Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2024	-0.02 / -0.62%	3.22	3.23	3.19	3.20	3.20	3.20	803,800
6/4/2024	-0.04 / -1.23%	3.26	3.26	3.20	3.22	3.22	3.22	571,000
6/3/2024	+0.03 / +0.93%	3.24	3.30	3.22	3.26	3.24	3.26	786,000
5/31/2024	-0.02 / -0.62%	3.26	3.32	3.20	3.23	3.27	3.23	682,300
5/30/2024	+0.02 / +0.62%	3.23	3.31	3.22	3.25	3.27	3.25	728,000
5/29/2024	+0.10 / +3.19%	3.13	3.30	3.11	3.23	3.24	3.23	1,663,200
5/28/2024	0.00 / 0.00%	3.15	3.15	3.10	3.13	3.12	3.13	431,400
5/27/2024	0.00 / 0.00%	3.15	3.17	3.10	3.13	3.13	3.13	435,300
5/24/2024	-0.07 / -2.19%	3.20	3.22	3.12	3.13	3.17	3.13	1,124,300
5/23/2024	-0.03 / -0.93%	3.24	3.25	3.19	3.20	3.21	3.20	340,500
5/22/2024	-0.02 / -0.62%	3.30	3.30	3.23	3.23	3.26	3.23	706,900
5/21/2024	+0.07 / +2.20%	3.17	3.25	3.16	3.25	3.20	3.25	785,200
5/20/2024	-0.01 / -0.31%	3.21	3.22	3.16	3.18	3.18	3.18	502,300
5/17/2024	+0.05 / +1.59%	3.14	3.19	3.13	3.19	3.15	3.19	326,200
5/16/2024	-0.04 / -1.26%	3.20	3.20	3.14	3.14	3.16	3.14	479,200
5/15/2024	-0.01 / -0.31%	3.20	3.20	3.14	3.18	3.16	3.18	500,000
5/14/2024	0.00 / 0.00%	3.27	3.27	3.11	3.19	3.21	3.19	530,300
5/13/2024	+0.11 / +3.57%	3.08	3.23	3.08	3.19	3.18	3.19	900,000
5/10/2024	+0.06 / +1.99%	3.02	3.08	3.02	3.08	3.05	3.08	645,100
5/9/2024	0.00 / 0.00%	3.05	3.05	3.00	3.02	3.02	3.02	353,400
5/8/2024	+0.02 / +0.67%	3.00	3.02	2.97	3.02	2.99	3.02	345,300
5/7/2024	-0.02 / -0.66%	3.03	3.03	2.99	3.00	3.00	3.00	362,600
5/6/2024	+0.02 / +0.67%	3.04	3.05	3.00	3.02	3.01	3.02	437,200
5/3/2024	-0.02 / -0.66%	3.09	3.09	3.00	3.00	3.02	3.00	367,100
5/2/2024	+0.12 / +4.14%	3.00	3.02	2.90	3.02	2.97	3.02	601,900
4/26/2024	-0.04 / -1.36%	2.94	2.96	2.90	2.90	2.93	2.90	311,100
4/25/2024	+0.06 / +2.08%	2.88	2.97	2.88	2.94	2.94	2.94	495,200
4/24/2024	-0.02 / -0.69%	2.90	2.94	2.70	2.88	2.88	2.88	453,800
4/23/2024	-0.03 / -1.02%	2.93	2.97	2.85	2.90	2.91	2.90	311,700
4/22/2024	+0.13 / +4.64%	2.85	2.94	2.81	2.93	2.88	2.93	639,300

<<Previous 30 days Next 18 days>>

TSC News

27/06	TSC: Signing an audit service agreement
16/05	TSC: Approving the transaction with related parties
03/05	TSC: Change in personnel
24/04	TSC: Overcome the status of warned and supervised securities
19/04	TSC: The first extraordinary general meeting of 2024 is unsuccessful

More News

Related Companies

	Volume	Price	Change
BFC	113,800	36.55	-0.14%
BT1	0	14.00	0.00%
CPC	0	18.00	0.00%
DCM	717,900	36.20	0.56%
DHB	8,300	10.40	1.96%
DOC	100	8.60	0.00%
DPM	487,700	36.05	-0.14%
HAI	0	1.50	0.00%