Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2008	+1.40 / +2.95%	48.90	48.90	48.90	48.90	48.90	10.71	15,170
6/27/2008	+1.30 / +2.81%	45.70	47.50	45.50	47.50	47.50	10.41	33,200
6/26/2008	+1.30 / +2.90%	46.20	46.20	44.50	46.20	46.20	10.12	74,170
6/25/2008	+1.30 / +2.98%	44.90	44.90	44.90	44.90	44.90	9.84	1,000
6/24/2008	+1.20 / +2.83%	43.60	43.60	43.60	43.60	43.60	9.55	810
6/23/2008	+1.20 / +2.91%	42.40	42.40	42.40	42.40	42.40	9.29	13,280
6/20/2008	-1.20 / -2.83%	41.20	41.20	41.20	41.20	41.20	9.03	15,720
6/19/2008	-1.30 / -2.97%	42.40	42.40	42.40	42.40	42.40	9.29	190
6/18/2008	-0.80 / -1.80%	44.50	44.50	43.70	43.70	43.70	9.58	69,360
6/17/2008	+0.80 / +1.83%	44.50	44.50	44.50	44.50	44.50	9.75	30
6/16/2008	+0.80 / +1.86%	43.70	43.70	43.70	43.70	43.70	9.58	740
6/13/2008	+0.80 / +1.90%	42.90	42.90	42.90	42.90	42.90	9.40	17,390
6/12/2008	+0.80 / +1.94%	42.00	42.10	40.60	42.10	42.10	9.22	37,340
6/11/2008	+0.80 / +1.98%	39.70	41.30	39.70	41.30	41.30	9.05	30,730
6/10/2008	-0.80 / -1.94%	40.50	40.50	40.50	40.50	40.50	8.87	3,710
6/9/2008	-0.80 / -1.90%	41.30	41.30	41.30	41.30	41.30	9.05	520
6/6/2008	-0.80 / -1.86%	42.10	42.10	42.10	42.10	42.10	9.22	10,820
6/5/2008	-0.80 / -1.83%	42.90	42.90	42.90	42.90	42.90	9.40	9,320
6/4/2008	-0.80 / -1.80%	43.70	43.70	43.70	43.70	43.70	9.58	6,050
6/3/2008	-0.90 / -1.98%	44.50	44.50	44.50	44.50	44.50	9.75	6,500
6/2/2008	-0.90 / -1.94%	45.40	45.40	45.40	45.40	45.40	9.95	3,600
5/30/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	10.15	5,940
5/26/2008	-0.90 / -1.87%	48.10	48.10	47.20	47.20	47.20	10.34	610
5/23/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	10.54	20
5/22/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	10.74	970
5/21/2008	-1.00 / -1.96%	50.50	50.50	50.00	50.00	50.00	10.96	5,440
5/20/2008	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	11.17	8,960
5/19/2008	+0.60 / +1.20%	50.50	50.50	49.20	50.50	50.50	11.07	29,930
5/16/2008	+0.90 / +1.84%	49.90	49.90	48.50	49.90	49.90	10.93	89,810
5/15/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	10.74	5,450

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	221,100	15.10	0.67%
BFC	1,045,800	45.45	3.41%
BT1	0	12.90	0.00%
CPC	2,000	17.50	0.00%
DCM	3,247,900	39.80	5.85%
DHB	3,000	9.00	0.00%
DOC	0	8.70	0.00%
DPM	2,217,800	26.75	2.88%