|
Closing price on 6/3/2026
|
|
| Open |
2.64 |
| High |
2.65 |
| Low |
2.34 |
| Volume |
721,800 |
| Split-adjusted Price |
2.34 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2026
|
-0.17 / -6.77%
|
2.64
|
2.65
|
2.34
|
2.34
|
2.47
|
2.34
|
721,800
|
|
|
6/2/2026
|
+0.16 / +6.81%
|
2.47
|
2.51
|
2.45
|
2.51
|
2.50
|
2.51
|
561,800
|
|
|
6/1/2026
|
+0.15 / +6.82%
|
2.20
|
2.35
|
2.20
|
2.35
|
2.32
|
2.35
|
495,900
|
|
|
5/29/2026
|
-0.03 / -1.35%
|
2.23
|
2.26
|
2.20
|
2.20
|
2.21
|
2.20
|
100,600
|
|
|
5/28/2026
|
+0.01 / +0.45%
|
2.23
|
2.25
|
2.22
|
2.23
|
2.23
|
2.23
|
61,900
|
|
|
5/27/2026
|
-0.01 / -0.45%
|
2.26
|
2.26
|
2.22
|
2.22
|
2.23
|
2.22
|
53,500
|
|
|
5/26/2026
|
-0.01 / -0.45%
|
2.26
|
2.30
|
2.23
|
2.23
|
2.24
|
2.23
|
123,600
|
|
|
5/25/2026
|
-0.03 / -1.32%
|
2.25
|
2.28
|
2.24
|
2.24
|
2.25
|
2.24
|
57,700
|
|
|
5/22/2026
|
+0.03 / +1.34%
|
2.24
|
2.28
|
2.23
|
2.27
|
2.26
|
2.27
|
78,600
|
|
|
5/21/2026
|
0.00 / 0.00%
|
2.23
|
2.28
|
2.23
|
2.24
|
2.24
|
2.24
|
59,600
|
|
|
5/20/2026
|
-0.06 / -2.61%
|
2.30
|
2.30
|
2.23
|
2.24
|
2.25
|
2.24
|
196,300
|
|
|
5/19/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.27
|
2.30
|
2.29
|
2.30
|
123,200
|
|
|
5/18/2026
|
-0.02 / -0.86%
|
2.32
|
2.32
|
2.28
|
2.30
|
2.31
|
2.30
|
190,000
|
|
|
5/15/2026
|
-0.02 / -0.85%
|
2.34
|
2.38
|
2.27
|
2.32
|
2.31
|
2.32
|
177,200
|
|
|
5/14/2026
|
+0.03 / +1.30%
|
2.33
|
2.36
|
2.30
|
2.34
|
2.31
|
2.34
|
179,000
|
|
|
5/13/2026
|
-0.03 / -1.28%
|
2.33
|
2.34
|
2.28
|
2.31
|
2.30
|
2.31
|
170,700
|
|
|
5/12/2026
|
+0.01 / +0.43%
|
2.36
|
2.36
|
2.29
|
2.34
|
2.31
|
2.34
|
249,400
|
|
|
5/11/2026
|
-0.02 / -0.85%
|
2.38
|
2.38
|
2.30
|
2.33
|
2.33
|
2.33
|
97,800
|
|
|
5/8/2026
|
+0.01 / +0.43%
|
2.34
|
2.39
|
2.34
|
2.35
|
2.37
|
2.35
|
84,900
|
|
|
5/7/2026
|
-0.03 / -1.27%
|
2.35
|
2.40
|
2.34
|
2.34
|
2.36
|
2.34
|
109,600
|
|
|
5/6/2026
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.34
|
2.37
|
2.36
|
2.37
|
74,500
|
|
|
5/5/2026
|
-0.01 / -0.42%
|
2.38
|
2.40
|
2.27
|
2.37
|
2.34
|
2.37
|
130,300
|
|
|
5/4/2026
|
-0.01 / -0.42%
|
2.40
|
2.43
|
2.37
|
2.38
|
2.40
|
2.38
|
117,400
|
|
|
4/29/2026
|
+0.01 / +0.42%
|
2.38
|
2.40
|
2.35
|
2.39
|
2.37
|
2.39
|
52,600
|
|
|
4/28/2026
|
-0.01 / -0.42%
|
2.37
|
2.43
|
2.37
|
2.38
|
2.39
|
2.38
|
78,100
|
|
|
4/24/2026
|
0.00 / 0.00%
|
2.39
|
2.39
|
2.34
|
2.39
|
2.37
|
2.39
|
55,200
|
|
|
4/23/2026
|
+0.03 / +1.27%
|
2.44
|
2.44
|
2.35
|
2.39
|
2.37
|
2.39
|
151,500
|
|
|
4/22/2026
|
0.00 / 0.00%
|
2.35
|
2.38
|
2.35
|
2.36
|
2.36
|
2.36
|
89,700
|
|
|
4/21/2026
|
-0.04 / -1.67%
|
2.40
|
2.45
|
2.30
|
2.36
|
2.36
|
2.36
|
118,400
|
|
|
4/20/2026
|
+0.03 / +1.27%
|
2.37
|
2.42
|
2.37
|
2.40
|
2.40
|
2.40
|
60,800
|
|
|