Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2010	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	7.25	28,530
6/28/2010	-0.20 / -0.71%	28.10	28.10	27.80	27.90	27.90	7.22	30,400
6/25/2010	-0.40 / -1.40%	28.10	28.50	28.10	28.10	28.10	7.27	33,490
6/24/2010	-0.10 / -0.35%	29.00	29.00	28.30	28.50	28.50	7.38	52,720
6/23/2010	-0.20 / -0.69%	29.10	29.10	28.30	28.60	28.60	7.40	13,890
6/22/2010	0.00 / 0.00%	28.80	29.00	28.80	28.80	28.80	7.46	16,550
6/21/2010	-0.20 / -0.69%	29.20	29.20	28.80	28.80	28.80	7.46	21,590
6/18/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.51	17,600
6/17/2010	+0.30 / +1.05%	29.00	29.00	28.60	29.00	29.00	7.51	11,300
6/16/2010	+0.40 / +1.41%	28.30	28.80	28.30	28.70	28.70	7.43	44,700
6/15/2010	-0.50 / -1.74%	28.50	28.80	28.10	28.30	28.30	7.33	28,830
6/14/2010	+0.10 / +0.35%	29.10	29.10	28.50	28.80	28.80	7.46	10,970
6/11/2010	+0.20 / +0.70%	29.40	29.40	28.50	28.70	28.70	7.43	49,950
6/10/2010	+0.40 / +1.42%	27.80	28.50	27.80	28.50	28.50	7.38	8,700
6/9/2010	0.00 / 0.00%	28.80	28.90	28.10	28.10	28.10	7.27	13,930
6/8/2010	0.00 / 0.00%	28.10	28.90	28.00	28.10	28.10	7.27	8,310
6/7/2010	-1.40 / -4.75%	29.00	29.00	28.10	28.10	28.10	7.27	121,800
6/4/2010	-0.30 / -1.01%	30.20	30.20	29.40	29.50	29.50	7.64	15,980
6/3/2010	-0.40 / -1.32%	30.70	30.70	29.70	29.80	29.80	7.72	34,650
6/2/2010	-0.20 / -0.66%	30.80	30.80	29.80	30.20	30.20	7.82	20,420
6/1/2010	+1.00 / +3.40%	30.00	30.40	29.50	30.40	30.40	7.87	26,380
5/31/2010	-1.00 / -3.29%	30.40	30.80	29.40	29.40	29.40	7.61	31,710
5/28/2010	+1.40 / +4.83%	30.40	30.40	30.30	30.40	30.40	7.87	89,740
5/27/2010	-0.20 / -0.68%	29.00	30.10	29.00	29.00	29.00	7.51	36,910
5/26/2010	+1.30 / +4.66%	28.90	29.20	28.80	29.20	29.20	7.56	29,640
5/25/2010	-0.40 / -1.41%	28.30	28.80	27.90	27.90	27.90	7.22	53,680
5/24/2010	-0.20 / -0.70%	29.30	29.30	27.90	28.30	28.30	7.33	22,670
5/21/2010	-1.50 / -5.00%	28.90	29.00	28.50	28.50	28.50	7.38	145,820
5/20/2010	0.00 / 0.00%	29.00	30.00	28.50	30.00	30.00	7.77	169,790
5/19/2010	-1.50 / -4.76%	30.90	30.90	30.00	30.00	30.00	7.77	129,290

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	192,400	14.70	1.38%
BFC	1,568,300	47.25	-6.99%
BT1	0	12.90	0.00%
CPC	100	17.50	1.16%
DCM	10,833,700	38.20	-5.45%
DHB	29,000	9.00	0.00%
DOC	0	8.70	0.00%
DPM	5,505,500	26.30	-3.66%