Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2016	-0.40 / -6.06%	6.60	6.70	6.20	6.20	6.27	5.57	3,578,920
6/23/2016	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.61	5.93	1,788,290
6/22/2016	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.80	6.02	1,511,960
6/21/2016	0.00 / 0.00%	7.10	7.20	6.90	6.90	7.00	6.20	1,147,570
6/20/2016	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.00	6.20	1,237,320
6/17/2016	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.11	6.38	1,412,670
6/16/2016	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.23	6.47	1,700,350
6/15/2016	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.56	973,940
6/14/2016	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.31	6.56	666,090
6/13/2016	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	6.56	1,286,450
6/10/2016	+0.20 / +2.78%	7.20	7.60	7.20	7.40	7.43	6.65	2,395,840
6/9/2016	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	6.47	939,170
6/8/2016	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.28	6.56	1,340,140
6/7/2016	+0.10 / +1.41%	7.20	7.30	7.20	7.20	7.24	6.47	1,077,020
6/6/2016	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.19	6.38	1,587,210
6/3/2016	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.34	6.56	1,585,880
6/2/2016	+0.20 / +2.82%	7.20	7.50	7.20	7.30	7.34	6.56	1,639,690
6/1/2016	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.12	6.38	2,375,950
5/31/2016	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.29	6.47	1,593,940
5/30/2016	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.41	6.65	1,805,850
5/27/2016	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.38	6.65	2,561,340
5/26/2016	-0.40 / -5.19%	7.70	7.70	7.30	7.30	7.43	6.56	3,774,930
5/25/2016	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.69	6.92	2,230,130
5/24/2016	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.67	7.01	2,808,980
5/23/2016	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.81	6.92	3,189,400
5/20/2016	-0.30 / -3.61%	8.20	8.30	7.90	8.00	8.04	7.19	4,180,900
5/19/2016	-0.10 / -1.19%	8.50	8.60	8.10	8.30	8.34	7.46	9,148,330
5/18/2016	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	7.55	2,541,120
5/17/2016	+0.20 / +2.60%	7.70	8.00	7.60	7.90	7.77	7.10	6,146,720
5/16/2016	-0.30 / -3.75%	7.80	8.00	7.70	7.70	7.78	6.92	6,081,090

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	65,000	14.60	0.69%
BFC	1,227,200	46.00	0.11%
BT1	0	12.90	0.00%
CPC	400	17.70	0.57%
DCM	8,885,000	40.55	-2.29%
DHB	13,200	9.30	-1.06%
DOC	100	9.00	0.00%
DPM	17,689,700	28.15	-0.88%