Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	+0.01 / +0.31%	3.18	3.20	3.15	3.19	3.18	3.19	426,500
6/20/2024	-0.04 / -1.24%	3.25	3.25	3.17	3.18	3.19	3.18	507,700
6/19/2024	-0.01 / -0.31%	3.21	3.28	3.20	3.22	3.21	3.22	601,500
6/18/2024	-0.05 / -1.52%	3.24	3.29	3.23	3.23	3.25	3.23	640,600
6/17/2024	-0.01 / -0.30%	3.30	3.36	3.25	3.28	3.29	3.28	457,100
6/14/2024	+0.05 / +1.54%	3.26	3.35	3.24	3.29	3.31	3.29	1,850,200
6/13/2024	-0.01 / -0.31%	3.28	3.28	3.22	3.24	3.24	3.24	367,500
6/12/2024	+0.03 / +0.93%	3.23	3.25	3.17	3.25	3.20	3.25	482,900
6/11/2024	-0.03 / -0.92%	3.27	3.29	3.20	3.22	3.22	3.22	771,900
6/10/2024	-0.01 / -0.31%	3.26	3.29	3.23	3.25	3.26	3.25	506,000
6/7/2024	0.00 / 0.00%	3.26	3.29	3.22	3.26	3.25	3.26	563,100
6/6/2024	+0.06 / +1.88%	3.20	3.35	3.20	3.26	3.26	3.26	780,300
6/5/2024	-0.02 / -0.62%	3.22	3.23	3.19	3.20	3.20	3.20	803,800
6/4/2024	-0.04 / -1.23%	3.26	3.26	3.20	3.22	3.22	3.22	571,000
6/3/2024	+0.03 / +0.93%	3.24	3.30	3.22	3.26	3.24	3.26	786,000
5/31/2024	-0.02 / -0.62%	3.26	3.32	3.20	3.23	3.27	3.23	682,300
5/30/2024	+0.02 / +0.62%	3.23	3.31	3.22	3.25	3.27	3.25	728,000
5/29/2024	+0.10 / +3.19%	3.13	3.30	3.11	3.23	3.24	3.23	1,663,200
5/28/2024	0.00 / 0.00%	3.15	3.15	3.10	3.13	3.12	3.13	431,400
5/27/2024	0.00 / 0.00%	3.15	3.17	3.10	3.13	3.13	3.13	435,300
5/24/2024	-0.07 / -2.19%	3.20	3.22	3.12	3.13	3.17	3.13	1,124,300
5/23/2024	-0.03 / -0.93%	3.24	3.25	3.19	3.20	3.21	3.20	340,500
5/22/2024	-0.02 / -0.62%	3.30	3.30	3.23	3.23	3.26	3.23	706,900
5/21/2024	+0.07 / +2.20%	3.17	3.25	3.16	3.25	3.20	3.25	785,200
5/20/2024	-0.01 / -0.31%	3.21	3.22	3.16	3.18	3.18	3.18	502,300
5/17/2024	+0.05 / +1.59%	3.14	3.19	3.13	3.19	3.15	3.19	326,200
5/16/2024	-0.04 / -1.26%	3.20	3.20	3.14	3.14	3.16	3.14	479,200
5/15/2024	-0.01 / -0.31%	3.20	3.20	3.14	3.18	3.16	3.18	500,000
5/14/2024	0.00 / 0.00%	3.27	3.27	3.11	3.19	3.21	3.19	530,300
5/13/2024	+0.11 / +3.57%	3.08	3.23	3.08	3.19	3.18	3.19	900,000

<<Previous 30 days Next 4 days>>

TSC News

27/06	TSC: Signing an audit service agreement
16/05	TSC: Approving the transaction with related parties
03/05	TSC: Change in personnel
24/04	TSC: Overcome the status of warned and supervised securities
19/04	TSC: The first extraordinary general meeting of 2024 is unsuccessful

More News

Related Companies

	Volume	Price	Change
BFC	770,500	38.05	-2.19%
BT1	0	12.80	0.00%
CPC	3,200	17.50	0.00%
DCM	5,446,000	37.40	1.63%
DHB	7,500	10.70	4.90%
DOC	0	8.70	0.00%
DPM	2,675,700	37.00	0.54%
HAI	0	1.50	0.00%