|
|
Closing price on 6/17/2025
|
|
| Open |
2.82 |
| High |
2.91 |
| Low |
2.82 |
| Volume |
364,000 |
| Split-adjusted Price |
2.85 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2025
|
-0.02 / -0.70%
|
2.82
|
2.91
|
2.82
|
2.85
|
2.87
|
2.85
|
364,000
|
|
|
6/16/2025
|
+0.07 / +2.50%
|
2.78
|
2.89
|
2.78
|
2.87
|
2.83
|
2.87
|
519,000
|
|
|
6/13/2025
|
-0.06 / -2.10%
|
2.81
|
2.83
|
2.78
|
2.80
|
2.81
|
2.80
|
861,000
|
|
|
6/12/2025
|
+0.02 / +0.70%
|
2.83
|
2.87
|
2.83
|
2.86
|
2.85
|
2.86
|
363,700
|
|
|
6/11/2025
|
+0.01 / +0.35%
|
2.83
|
2.88
|
2.81
|
2.84
|
2.84
|
2.84
|
171,000
|
|
|
6/10/2025
|
+0.01 / +0.35%
|
2.85
|
2.86
|
2.82
|
2.83
|
2.83
|
2.83
|
369,100
|
|
|
6/9/2025
|
-0.03 / -1.05%
|
2.86
|
2.86
|
2.81
|
2.82
|
2.83
|
2.82
|
489,700
|
|
|
6/6/2025
|
-0.04 / -1.38%
|
2.88
|
2.92
|
2.85
|
2.85
|
2.87
|
2.85
|
494,600
|
|
|
6/5/2025
|
-0.01 / -0.34%
|
2.93
|
2.96
|
2.86
|
2.89
|
2.91
|
2.89
|
588,600
|
|
|
6/4/2025
|
+0.04 / +1.40%
|
2.87
|
2.95
|
2.87
|
2.90
|
2.91
|
2.90
|
871,600
|
|
|
6/3/2025
|
-0.01 / -0.35%
|
2.90
|
2.90
|
2.85
|
2.86
|
2.87
|
2.86
|
431,500
|
|
|
6/2/2025
|
0.00 / 0.00%
|
2.87
|
2.92
|
2.78
|
2.87
|
2.82
|
2.87
|
1,667,200
|
|
|
5/30/2025
|
-0.10 / -3.37%
|
2.97
|
2.97
|
2.87
|
2.87
|
2.92
|
2.87
|
617,900
|
|
|
5/29/2025
|
0.00 / 0.00%
|
2.98
|
3.02
|
2.97
|
2.97
|
2.99
|
2.97
|
712,900
|
|
|
5/28/2025
|
+0.06 / +2.06%
|
2.93
|
3.02
|
2.90
|
2.97
|
2.95
|
2.97
|
1,518,200
|
|
|
5/27/2025
|
0.00 / 0.00%
|
2.91
|
2.93
|
2.88
|
2.91
|
2.90
|
2.91
|
579,200
|
|
|
5/26/2025
|
+0.06 / +2.11%
|
2.85
|
2.93
|
2.77
|
2.91
|
2.83
|
2.91
|
509,700
|
|
|
5/23/2025
|
-0.01 / -0.35%
|
2.87
|
2.87
|
2.80
|
2.85
|
2.84
|
2.85
|
315,700
|
|
|
5/22/2025
|
+0.02 / +0.70%
|
2.83
|
2.86
|
2.81
|
2.86
|
2.83
|
2.86
|
563,600
|
|
|
5/21/2025
|
-0.06 / -2.07%
|
2.90
|
2.95
|
2.81
|
2.84
|
2.86
|
2.84
|
453,900
|
|
|
5/20/2025
|
+0.07 / +2.47%
|
2.82
|
3.00
|
2.82
|
2.90
|
2.92
|
2.90
|
794,600
|
|
|
5/19/2025
|
-0.02 / -0.70%
|
2.85
|
2.88
|
2.83
|
2.83
|
2.86
|
2.83
|
291,600
|
|
|
5/16/2025
|
0.00 / 0.00%
|
2.86
|
2.89
|
2.84
|
2.85
|
2.86
|
2.85
|
665,800
|
|
|
5/15/2025
|
0.00 / 0.00%
|
2.89
|
2.89
|
2.80
|
2.85
|
2.83
|
2.85
|
607,100
|
|
|
5/14/2025
|
-0.07 / -2.40%
|
2.95
|
2.95
|
2.85
|
2.85
|
2.89
|
2.85
|
679,800
|
|
|
5/13/2025
|
-0.01 / -0.34%
|
2.95
|
2.96
|
2.91
|
2.92
|
2.93
|
2.92
|
372,700
|
|
|
5/12/2025
|
0.00 / 0.00%
|
2.93
|
2.94
|
2.89
|
2.93
|
2.92
|
2.93
|
320,400
|
|
|
5/9/2025
|
-0.04 / -1.35%
|
2.97
|
3.04
|
2.93
|
2.93
|
2.97
|
2.93
|
421,000
|
|
|
5/8/2025
|
+0.10 / +3.48%
|
2.89
|
3.02
|
2.87
|
2.97
|
2.96
|
2.97
|
1,019,200
|
|
|
5/7/2025
|
-0.03 / -1.03%
|
2.90
|
2.91
|
2.85
|
2.87
|
2.88
|
2.87
|
429,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|