Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2009	0.00 / 0.00%	51.50	51.50	49.00	51.50	51.50	12.57	155,300
6/9/2009	+2.20 / +4.46%	51.50	51.50	51.50	51.50	51.50	12.57	250,520
6/8/2009	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	12.03	48,370
6/5/2009	+2.20 / +4.91%	47.00	47.00	47.00	47.00	47.00	11.47	30,420
6/4/2009	+2.10 / +4.92%	44.00	44.80	43.90	44.80	44.80	10.94	206,300
6/3/2009	-0.30 / -0.70%	43.00	43.00	42.10	42.70	42.70	10.42	36,860
6/2/2009	+2.00 / +4.88%	43.00	43.00	41.50	43.00	43.00	10.50	100,010
6/1/2009	+1.90 / +4.86%	40.00	41.00	40.00	41.00	41.00	10.01	60,620
5/29/2009	+0.10 / +0.26%	40.00	40.00	38.90	39.10	39.10	9.54	53,510
5/28/2009	-2.00 / -4.88%	39.30	40.50	39.00	39.00	39.00	9.52	44,220
5/27/2009	-1.50 / -3.53%	42.30	42.30	40.40	41.00	41.00	10.01	82,730
5/26/2009	+1.50 / +3.66%	41.00	42.50	41.00	42.50	42.50	10.37	82,850
5/25/2009	+1.90 / +4.86%	40.50	41.00	40.00	41.00	41.00	10.01	61,370
5/22/2009	-0.50 / -1.26%	41.00	41.00	38.50	39.10	39.10	9.54	77,040
5/21/2009	-1.60 / -3.88%	39.30	41.20	39.20	39.60	39.60	9.67	180,950
5/20/2009	-2.00 / -4.63%	41.50	43.10	41.10	41.20	41.20	10.06	130,770
5/19/2009	0.00 / 0.00%	44.30	44.30	43.20	43.20	43.20	10.55	44,440
5/18/2009	-2.20 / -4.85%	43.50	45.00	43.20	43.20	43.20	10.55	142,210
5/15/2009	+2.10 / +4.85%	44.00	45.40	42.50	45.40	45.40	11.08	189,480
5/14/2009	+2.00 / +4.84%	44.90	45.00	42.00	43.30	43.30	10.57	187,430
5/13/2009	+0.10 / +0.24%	43.20	43.20	41.30	41.30	41.30	10.08	105,610
5/12/2009	+1.90 / +4.83%	41.20	41.20	41.20	41.20	41.20	10.06	74,480
5/11/2009	+1.80 / +4.80%	38.00	39.30	38.00	39.30	39.30	9.59	285,170
5/8/2009	+0.50 / +1.35%	37.00	38.00	37.00	37.50	37.50	9.15	35,920
5/7/2009	-1.00 / -2.63%	37.90	38.20	37.00	37.00	37.00	9.03	69,430
5/6/2009	-0.50 / -1.30%	38.50	38.50	37.70	38.00	38.21	9.28	46,210
5/5/2009	+1.80 / +4.90%	38.50	38.50	37.10	38.50	38.50	9.40	167,410
5/4/2009	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	8.96	18,410
4/29/2009	-0.30 / -0.85%	35.30	35.40	34.70	35.00	35.00	8.54	30,310
4/28/2009	+0.50 / +1.44%	34.60	35.30	34.30	35.30	35.30	8.62	31,220

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	227,000	14.80	-0.67%
BFC	1,923,900	43.95	-6.98%
BT1	0	12.90	0.00%
CPC	3,300	17.50	0.00%
DCM	4,603,100	37.60	-1.57%
DHB	6,100	8.90	-1.11%
DOC	0	8.70	0.00%
DPM	3,347,500	26.00	-1.14%