Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-0.20 / -1.74%	11.20	11.30	10.75	11.30	11.01	10.16	6,446,100
5/6/2021	-0.10 / -0.86%	11.80	11.90	11.30	11.50	11.63	10.34	4,879,100
5/5/2021	+0.50 / +4.50%	11.10	11.60	10.85	11.60	11.21	10.43	4,424,500
5/4/2021	+0.40 / +3.74%	10.00	11.10	10.00	11.10	10.56	9.98	4,022,500
4/29/2021	+0.55 / +5.42%	10.25	10.75	10.05	10.70	10.30	9.62	4,696,000
4/28/2021	+0.63 / +6.62%	9.55	10.15	9.53	10.15	9.99	9.12	4,234,200
4/27/2021	+0.62 / +6.97%	9.00	9.52	9.00	9.52	9.41	8.56	5,391,700
4/26/2021	+0.40 / +4.71%	8.60	8.93	8.52	8.90	8.73	8.00	2,644,400
4/23/2021	+0.01 / +0.12%	8.46	8.58	8.06	8.50	8.45	7.64	2,946,000
4/22/2021	-0.01 / -0.12%	8.58	8.60	8.16	8.49	8.52	7.63	2,730,100
4/20/2021	+0.27 / +3.28%	8.40	8.65	8.24	8.50	8.53	7.64	3,508,400
4/19/2021	+0.53 / +6.88%	7.80	8.23	7.80	8.23	8.05	7.40	4,079,900
4/16/2021	-0.17 / -2.16%	7.90	8.00	7.66	7.70	7.89	6.92	1,735,200
4/15/2021	-0.28 / -3.44%	8.15	8.20	7.87	7.87	7.98	7.07	1,441,300
4/14/2021	0.00 / 0.00%	7.90	8.25	7.80	8.15	7.98	7.33	2,840,100
4/13/2021	-0.49 / -5.67%	8.50	8.50	8.04	8.15	8.20	7.33	4,116,700
4/12/2021	+0.16 / +1.89%	8.53	8.75	8.50	8.64	8.62	7.77	3,840,800
4/9/2021	+0.32 / +3.92%	7.91	8.52	7.91	8.48	8.23	7.62	1,721,900
4/8/2021	-0.05 / -0.61%	8.11	8.19	7.71	8.16	7.92	7.33	2,635,500
4/7/2021	0.00 / 0.00%	8.27	8.46	7.75	8.21	8.26	7.38	3,949,400
4/6/2021	+0.53 / +6.90%	7.73	8.21	7.72	8.21	8.09	7.38	3,324,600
4/5/2021	+0.50 / +6.96%	7.19	7.68	7.19	7.68	7.49	6.90	2,925,500
4/2/2021	-0.07 / -0.97%	7.02	7.24	7.02	7.18	7.10	6.45	1,745,200
4/1/2021	+0.05 / +0.69%	7.20	7.28	7.14	7.25	7.21	6.52	1,659,100
3/31/2021	+0.04 / +0.56%	7.20	7.41	6.85	7.20	7.02	6.47	3,094,100
3/30/2021	+0.46 / +6.87%	7.10	7.16	6.90	7.16	7.11	6.44	8,022,400
3/29/2021	+0.43 / +6.86%	6.50	6.70	6.50	6.70	6.70	6.02	3,824,100
3/26/2021	+0.41 / +7.00%	5.84	6.27	5.45	6.27	5.90	5.64	6,437,100
3/25/2021	-0.01 / -0.17%	5.87	5.87	5.57	5.86	5.65	5.27	3,139,900
3/24/2021	0.00 / 0.00%	5.80	6.05	5.60	5.87	5.88	5.28	2,471,200

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%