Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	-0.07 / -1.89%	3.72	3.79	3.59	3.63	3.65	3.63	1,020,700
4/28/2023	+0.24 / +6.94%	3.70	3.70	3.66	3.70	3.70	3.70	4,762,400
4/27/2023	0.00 / 0.00%	3.50	3.50	3.43	3.46	3.46	3.46	341,300
4/26/2023	+0.01 / +0.29%	3.47	3.48	3.41	3.46	3.45	3.46	377,700
4/25/2023	+0.01 / +0.29%	3.45	3.51	3.43	3.45	3.46	3.45	884,200
4/24/2023	-0.08 / -2.27%	3.52	3.54	3.44	3.44	3.48	3.44	770,900
4/21/2023	-0.06 / -1.68%	3.60	3.62	3.50	3.52	3.55	3.52	467,800
4/20/2023	+0.10 / +2.87%	3.48	3.66	3.48	3.58	3.58	3.58	1,317,300
4/19/2023	+0.04 / +1.16%	3.45	3.53	3.43	3.48	3.47	3.48	408,300
4/18/2023	-0.04 / -1.15%	3.49	3.53	3.44	3.44	3.46	3.44	646,300
4/17/2023	-0.04 / -1.14%	3.54	3.54	3.45	3.48	3.50	3.48	506,700
4/14/2023	-0.02 / -0.56%	3.54	3.59	3.52	3.52	3.55	3.52	447,400
4/13/2023	-0.06 / -1.67%	3.60	3.60	3.50	3.54	3.54	3.54	724,300
4/12/2023	-0.01 / -0.28%	3.62	3.65	3.58	3.60	3.60	3.60	613,000
4/11/2023	+0.05 / +1.40%	3.57	3.65	3.55	3.61	3.60	3.61	780,200
4/10/2023	+0.01 / +0.28%	3.60	3.63	3.50	3.56	3.56	3.56	867,700
4/7/2023	-0.07 / -1.93%	3.59	3.62	3.50	3.55	3.56	3.55	825,000
4/6/2023	-0.06 / -1.63%	3.78	3.78	3.62	3.62	3.69	3.62	1,677,800
4/5/2023	+0.16 / +4.55%	3.58	3.68	3.52	3.68	3.60	3.68	1,909,100
4/4/2023	+0.03 / +0.86%	3.49	3.54	3.43	3.52	3.49	3.52	1,810,100
4/3/2023	+0.06 / +1.75%	3.48	3.49	3.43	3.49	3.45	3.49	1,350,300
3/31/2023	-0.04 / -1.15%	3.49	3.49	3.42	3.43	3.44	3.43	487,600
3/30/2023	-0.01 / -0.29%	3.50	3.50	3.46	3.47	3.48	3.47	562,800
3/29/2023	+0.02 / +0.58%	3.50	3.50	3.42	3.48	3.45	3.48	526,400
3/28/2023	0.00 / 0.00%	3.50	3.54	3.46	3.46	3.49	3.46	467,500
3/27/2023	+0.02 / +0.58%	3.47	3.49	3.42	3.46	3.45	3.46	356,000
3/24/2023	+0.01 / +0.29%	3.49	3.49	3.42	3.44	3.45	3.44	883,800
3/23/2023	-0.09 / -2.56%	3.52	3.52	3.28	3.43	3.43	3.43	469,200
3/22/2023	0.00 / 0.00%	3.56	3.56	3.50	3.52	3.51	3.52	310,900
3/21/2023	+0.06 / +1.73%	3.50	3.56	3.45	3.52	3.50	3.52	558,100

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%