Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	10.15	5,940
5/26/2008	-0.90 / -1.87%	48.10	48.10	47.20	47.20	47.20	10.34	610
5/23/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	10.54	20
5/22/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	10.74	970
5/21/2008	-1.00 / -1.96%	50.50	50.50	50.00	50.00	50.00	10.96	5,440
5/20/2008	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	11.17	8,960
5/19/2008	+0.60 / +1.20%	50.50	50.50	49.20	50.50	50.50	11.07	29,930
5/16/2008	+0.90 / +1.84%	49.90	49.90	48.50	49.90	49.90	10.93	89,810
5/15/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	10.74	5,450
5/14/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	10.96	1,150
5/13/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	11.17	2,210
5/12/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	11.39	1,440
5/9/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	11.61	2,300
5/8/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	11.83	14,110
5/7/2008	0.00 / 0.00%	56.00	56.00	55.00	55.00	55.00	12.05	106,340
5/6/2008	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	12.05	3,490
5/5/2008	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	11.83	2,200
4/29/2008	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	11.61	90
4/28/2008	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	11.39	6,800
4/25/2008	+1.00 / +2.00%	50.00	51.00	50.00	51.00	51.00	11.17	64,260
4/24/2008	-1.00 / -1.96%	50.00	52.00	50.00	50.00	50.00	10.96	37,830
4/23/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	11.17	9,000
4/22/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	11.39	8,920
4/21/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	11.61	1,200
4/18/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	11.83	8,010
4/17/2008	+1.00 / +1.85%	53.00	55.00	53.00	55.00	55.00	12.05	15,340
4/16/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	11.83	13,960
4/11/2008	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	12.05	3,760
4/10/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	12.27	3,760
4/9/2008	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	12.49	14,950

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	221,100	15.10	0.67%
BFC	1,045,800	45.45	3.41%
BT1	0	12.90	0.00%
CPC	2,000	17.50	0.00%
DCM	3,247,900	39.80	5.85%
DHB	3,000	9.00	0.00%
DOC	0	8.70	0.00%
DPM	2,217,800	26.75	2.88%