Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2016	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	7.55	2,541,120
5/17/2016	+0.20 / +2.60%	7.70	8.00	7.60	7.90	7.77	7.10	6,146,720
5/16/2016	-0.30 / -3.75%	7.80	8.00	7.70	7.70	7.78	6.92	6,081,090
5/13/2016	-0.20 / -2.44%	8.20	8.30	7.90	8.00	8.13	7.19	7,086,520
5/12/2016	+0.50 / +6.49%	8.00	8.20	8.00	8.20	8.14	7.37	7,429,250
5/11/2016	+0.50 / +6.94%	7.40	7.70	7.40	7.70	7.64	6.92	6,255,610
5/10/2016	0.00 / 0.00%	7.10	7.30	6.90	7.20	7.11	6.47	4,118,530
5/9/2016	-0.30 / -4.00%	7.50	7.50	7.10	7.20	7.24	6.47	3,540,550
5/6/2016	0.00 / 0.00%	7.40	7.70	7.40	7.50	7.51	6.74	3,222,400
5/5/2016	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.62	6.74	3,848,450
5/4/2016	-0.20 / -2.47%	8.00	8.10	7.90	7.90	7.93	7.10	2,701,880
4/29/2016	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.03	7.28	2,288,160
4/28/2016	-0.20 / -2.41%	8.20	8.40	8.00	8.10	8.13	7.28	1,899,530
4/27/2016	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.18	7.46	2,040,960
4/26/2016	+0.10 / +1.22%	8.10	8.50	8.00	8.30	8.22	7.46	3,112,740
4/25/2016	-0.20 / -2.38%	8.40	8.60	8.20	8.20	8.34	7.37	2,426,450
4/22/2016	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.43	7.55	2,104,080
4/21/2016	-0.20 / -2.30%	8.70	8.70	8.50	8.50	8.61	7.64	1,591,520
4/20/2016	+0.30 / +3.57%	8.40	8.70	8.30	8.70	8.49	7.82	2,629,960
4/19/2016	-0.50 / -5.62%	8.70	8.80	8.40	8.40	8.56	7.55	2,250,000
4/15/2016	-0.20 / -2.20%	9.10	9.10	8.90	8.90	8.98	8.00	4,311,490
4/14/2016	+0.30 / +3.41%	8.80	9.20	8.80	9.10	9.06	8.18	4,899,160
4/13/2016	+0.50 / +6.02%	8.10	8.80	8.00	8.80	8.28	7.91	4,015,790
4/12/2016	-0.60 / -6.74%	8.80	8.90	8.30	8.30	8.46	7.46	2,688,070
4/11/2016	-0.30 / -3.26%	9.10	9.20	8.90	8.90	9.04	8.00	1,874,270
4/8/2016	-0.10 / -1.08%	9.10	9.40	9.00	9.20	9.16	8.27	1,792,540
4/7/2016	+0.10 / +1.09%	9.50	9.60	9.30	9.30	9.49	8.36	2,635,470
4/6/2016	+0.60 / +6.98%	9.20	9.20	8.70	9.20	9.06	8.27	2,348,810
4/5/2016	-0.40 / -4.44%	8.40	8.80	8.40	8.60	8.49	7.73	3,462,810
4/4/2016	-0.60 / -6.25%	9.20	9.30	9.00	9.00	9.07	8.09	1,932,920

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	65,000	14.60	0.69%
BFC	1,227,200	46.00	0.11%
BT1	0	12.90	0.00%
CPC	400	17.70	0.57%
DCM	8,885,000	40.55	-2.29%
DHB	13,200	9.30	-1.06%
DOC	100	9.00	0.00%
DPM	17,689,700	28.15	-0.88%