Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2009	+1.70 / +4.76%	36.90	37.40	35.60	37.40	37.40	9.13	57,400
4/22/2009	+1.70 / +5.00%	35.70	35.70	35.00	35.70	35.70	8.71	43,420
4/21/2009	-1.70 / -4.76%	34.00	34.00	34.00	34.00	34.00	8.30	47,310
4/20/2009	-1.80 / -4.80%	35.90	36.00	35.70	35.70	35.70	8.71	35,420
4/17/2009	-1.50 / -3.85%	39.60	39.60	37.10	37.50	37.50	9.15	54,700
4/16/2009	+1.50 / +4.00%	38.70	39.00	37.50	39.00	39.00	9.52	91,730
4/15/2009	-1.50 / -3.85%	38.00	39.50	37.50	37.50	37.50	9.15	57,350
4/14/2009	+0.10 / +0.26%	37.50	40.10	37.50	39.00	39.00	9.52	85,950
4/13/2009	+1.80 / +4.85%	38.90	38.90	38.90	38.90	38.90	9.50	64,580
4/10/2009	+1.70 / +4.80%	37.10	37.10	37.10	37.10	37.10	9.06	58,330
4/9/2009	-1.60 / -4.32%	37.00	37.00	35.40	35.40	35.40	8.64	43,890
4/8/2009	-1.80 / -4.64%	37.00	38.80	36.90	37.00	37.00	9.03	81,430
4/7/2009	+1.00 / +2.65%	37.10	38.80	37.00	38.80	38.80	9.47	60,760
4/3/2009	+1.80 / +5.00%	37.80	37.80	36.40	37.80	37.80	9.23	98,610
4/2/2009	+0.50 / +1.41%	36.30	36.90	36.00	36.00	36.00	8.79	49,620
4/1/2009	+1.60 / +4.72%	33.90	35.50	33.90	35.50	35.50	8.67	39,280
3/31/2009	+0.30 / +0.89%	33.60	34.00	33.50	33.90	33.90	8.28	33,430
3/30/2009	-0.90 / -2.61%	34.50	35.00	33.60	33.60	33.60	8.20	20,800
3/27/2009	-1.70 / -4.70%	37.30	37.30	34.50	34.50	34.50	8.42	77,320
3/26/2009	+0.60 / +1.69%	36.60	36.60	35.80	36.20	36.20	8.84	39,310
3/25/2009	+1.10 / +3.19%	34.90	35.80	34.60	35.60	35.60	8.69	26,010
3/24/2009	+1.60 / +4.86%	34.50	34.50	34.40	34.50	34.50	8.42	33,450
3/23/2009	-0.50 / -1.50%	33.40	33.60	32.60	32.90	32.90	8.03	70,170
3/20/2009	0.00 / 0.00%	33.30	35.00	33.00	33.40	33.40	8.15	36,060
3/19/2009	-1.10 / -3.19%	36.10	36.20	33.40	33.40	33.40	8.15	141,810
3/18/2009	+1.60 / +4.86%	34.50	34.50	34.50	34.50	34.50	8.42	26,630
3/17/2009	+1.50 / +4.78%	32.90	32.90	32.90	32.90	32.90	8.03	29,690
3/16/2009	+1.10 / +3.63%	30.50	31.40	30.40	31.40	31.40	7.66	33,230
3/13/2009	-0.60 / -1.94%	30.00	30.90	30.00	30.30	30.30	7.40	49,690
3/12/2009	+0.40 / +1.31%	30.50	31.70	29.10	30.90	30.90	7.54	212,820

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	227,000	14.80	-0.67%
BFC	1,923,900	43.95	-6.98%
BT1	0	12.90	0.00%
CPC	3,300	17.50	0.00%
DCM	4,603,100	37.60	-1.57%
DHB	6,100	8.90	-1.11%
DOC	0	8.70	0.00%
DPM	3,347,500	26.00	-1.14%