|
|
Closing price on 4/22/2026
|
|
| Open |
2.35 |
| High |
2.38 |
| Low |
2.35 |
| Volume |
89,700 |
| Split-adjusted Price |
2.36 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2026
|
0.00 / 0.00%
|
2.35
|
2.38
|
2.35
|
2.36
|
2.36
|
2.36
|
89,700
|
|
|
4/21/2026
|
-0.04 / -1.67%
|
2.40
|
2.45
|
2.30
|
2.36
|
2.36
|
2.36
|
118,400
|
|
|
4/20/2026
|
+0.03 / +1.27%
|
2.37
|
2.42
|
2.37
|
2.40
|
2.40
|
2.40
|
60,800
|
|
|
4/17/2026
|
-0.03 / -1.25%
|
2.40
|
2.41
|
2.37
|
2.37
|
2.39
|
2.37
|
191,800
|
|
|
4/16/2026
|
0.00 / 0.00%
|
2.40
|
2.42
|
2.37
|
2.40
|
2.39
|
2.40
|
233,300
|
|
|
4/15/2026
|
-0.01 / -0.41%
|
2.44
|
2.47
|
2.40
|
2.40
|
2.42
|
2.40
|
173,700
|
|
|
4/14/2026
|
-0.02 / -0.82%
|
2.44
|
2.46
|
2.41
|
2.41
|
2.43
|
2.41
|
202,600
|
|
|
4/13/2026
|
-0.06 / -2.41%
|
2.48
|
2.49
|
2.41
|
2.43
|
2.44
|
2.43
|
154,800
|
|
|
4/10/2026
|
0.00 / 0.00%
|
2.50
|
2.53
|
2.47
|
2.49
|
2.49
|
2.49
|
82,800
|
|
|
4/9/2026
|
+0.02 / +0.81%
|
2.45
|
2.50
|
2.42
|
2.49
|
2.47
|
2.49
|
85,900
|
|
|
4/8/2026
|
+0.08 / +3.35%
|
2.44
|
2.49
|
2.42
|
2.47
|
2.45
|
2.47
|
145,600
|
|
|
4/7/2026
|
-0.02 / -0.83%
|
2.41
|
2.43
|
2.39
|
2.39
|
2.40
|
2.39
|
161,200
|
|
|
4/6/2026
|
-0.01 / -0.41%
|
2.44
|
2.46
|
2.41
|
2.41
|
2.43
|
2.41
|
78,700
|
|
|
4/3/2026
|
-0.02 / -0.82%
|
2.44
|
2.45
|
2.40
|
2.42
|
2.42
|
2.42
|
305,200
|
|
|
4/2/2026
|
-0.08 / -3.17%
|
2.47
|
2.51
|
2.38
|
2.44
|
2.45
|
2.44
|
426,900
|
|
|
4/1/2026
|
-0.01 / -0.40%
|
2.55
|
2.59
|
2.50
|
2.52
|
2.52
|
2.52
|
114,000
|
|
|
3/31/2026
|
+0.02 / +0.80%
|
2.54
|
2.55
|
2.50
|
2.53
|
2.51
|
2.53
|
85,600
|
|
|
3/30/2026
|
-0.07 / -2.71%
|
2.56
|
2.56
|
2.47
|
2.51
|
2.50
|
2.51
|
195,600
|
|
|
3/27/2026
|
+0.05 / +1.98%
|
2.53
|
2.59
|
2.51
|
2.58
|
2.55
|
2.58
|
125,800
|
|
|
3/26/2026
|
-0.01 / -0.39%
|
2.58
|
2.59
|
2.50
|
2.53
|
2.54
|
2.53
|
92,300
|
|
|
3/25/2026
|
+0.02 / +0.79%
|
2.52
|
2.57
|
2.52
|
2.54
|
2.55
|
2.54
|
127,100
|
|
|
3/24/2026
|
+0.06 / +2.44%
|
2.47
|
2.53
|
2.45
|
2.52
|
2.49
|
2.52
|
98,500
|
|
|
3/23/2026
|
-0.04 / -1.60%
|
2.50
|
2.52
|
2.46
|
2.46
|
2.48
|
2.46
|
175,100
|
|
|
3/20/2026
|
-0.05 / -1.96%
|
2.57
|
2.57
|
2.49
|
2.50
|
2.51
|
2.50
|
156,800
|
|
|
3/19/2026
|
+0.01 / +0.39%
|
2.54
|
2.58
|
2.52
|
2.55
|
2.55
|
2.55
|
66,900
|
|
|
3/18/2026
|
-0.01 / -0.39%
|
2.58
|
2.60
|
2.53
|
2.54
|
2.57
|
2.54
|
137,400
|
|
|
3/17/2026
|
+0.08 / +3.24%
|
2.48
|
2.57
|
2.48
|
2.55
|
2.53
|
2.55
|
196,800
|
|
|
3/16/2026
|
+0.01 / +0.41%
|
2.50
|
2.50
|
2.47
|
2.47
|
2.48
|
2.47
|
83,100
|
|
|
3/13/2026
|
-0.02 / -0.81%
|
2.46
|
2.48
|
2.45
|
2.46
|
2.46
|
2.46
|
118,600
|
|
|
3/12/2026
|
-0.01 / -0.40%
|
2.49
|
2.50
|
2.45
|
2.48
|
2.48
|
2.48
|
140,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|