Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	11.61	1,200
4/18/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	11.83	8,010
4/17/2008	+1.00 / +1.85%	53.00	55.00	53.00	55.00	55.00	12.05	15,340
4/16/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	11.83	13,960
4/11/2008	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	12.05	3,760
4/10/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	12.27	3,760
4/9/2008	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	12.49	14,950
4/8/2008	+1.00 / +1.75%	58.00	58.00	56.00	58.00	58.00	12.71	66,280
4/7/2008	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	12.49	20
4/4/2008	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	12.27	12,910
4/3/2008	+0.50 / +0.91%	55.50	55.50	55.50	55.50	55.50	12.16	10
4/2/2008	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	12.05	1,270
4/1/2008	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	11.94	200
3/31/2008	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	11.83	900
3/28/2008	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	11.72	600
3/27/2008	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	11.61	29,680
3/26/2008	-2.00 / -3.67%	52.50	57.00	52.00	52.50	52.50	11.50	32,770
3/25/2008	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	11.94	28,750
3/24/2008	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	12.49	19,520
3/21/2008	-3.00 / -4.76%	60.50	61.00	60.00	60.00	60.00	13.15	20,260
3/20/2008	-2.50 / -3.82%	68.00	68.00	63.00	63.00	63.00	13.80	24,710
3/19/2008	-3.00 / -4.38%	67.00	71.00	65.50	65.50	65.50	14.35	63,880
3/18/2008	-3.50 / -4.86%	68.50	68.50	68.50	68.50	68.50	15.01	12,880
3/17/2008	-3.50 / -4.64%	75.50	75.50	72.00	72.00	72.00	15.78	43,440
3/14/2008	-0.50 / -0.66%	76.00	76.00	75.00	75.50	75.50	16.54	25,260
3/13/2008	+1.00 / +1.33%	76.50	76.50	73.50	76.00	76.00	16.65	19,990
3/12/2008	+2.00 / +2.74%	76.50	76.50	72.00	75.00	75.00	16.43	27,870
3/11/2008	-3.00 / -3.95%	73.00	76.00	73.00	73.00	73.00	16.00	36,180
3/10/2008	-2.00 / -2.56%	81.50	81.50	76.00	76.00	76.00	16.65	54,820
3/7/2008	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	17.09	2,530

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	221,100	15.10	0.67%
BFC	1,045,800	45.45	3.41%
BT1	0	12.90	0.00%
CPC	2,000	17.50	0.00%
DCM	3,247,900	39.80	5.85%
DHB	3,000	9.00	0.00%
DOC	0	8.70	0.00%
DPM	2,217,800	26.75	2.88%