|
|
Closing price on 4/19/2018
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.26 |
| Volume |
128,950 |
| Split-adjusted Price |
2.04 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2018
|
-0.03 / -1.30%
|
2.30
|
2.30
|
2.26
|
2.27
|
2.28
|
2.04
|
128,950
|
|
|
4/18/2018
|
+0.09 / +4.07%
|
2.26
|
2.36
|
2.22
|
2.30
|
2.28
|
2.07
|
410,520
|
|
|
4/17/2018
|
0.00 / 0.00%
|
2.24
|
2.25
|
2.20
|
2.21
|
2.21
|
1.99
|
90,360
|
|
|
4/16/2018
|
+0.01 / +0.45%
|
2.20
|
2.31
|
2.08
|
2.21
|
2.25
|
1.99
|
490,110
|
|
|
4/13/2018
|
0.00 / 0.00%
|
2.25
|
2.25
|
2.20
|
2.20
|
2.22
|
1.98
|
238,930
|
|
|
4/12/2018
|
0.00 / 0.00%
|
2.21
|
2.21
|
2.16
|
2.20
|
2.19
|
1.98
|
221,830
|
|
|
4/11/2018
|
-0.05 / -2.22%
|
2.24
|
2.27
|
2.20
|
2.20
|
2.21
|
1.98
|
389,090
|
|
|
4/10/2018
|
-0.05 / -2.17%
|
2.32
|
2.32
|
2.25
|
2.25
|
2.27
|
2.02
|
86,630
|
|
|
4/9/2018
|
+0.01 / +0.44%
|
2.29
|
2.33
|
2.27
|
2.30
|
2.30
|
2.07
|
112,400
|
|
|
4/6/2018
|
+0.04 / +1.78%
|
2.25
|
2.36
|
2.25
|
2.29
|
2.31
|
2.06
|
664,980
|
|
|
4/5/2018
|
+0.01 / +0.45%
|
2.24
|
2.27
|
2.23
|
2.25
|
2.25
|
2.02
|
274,820
|
|
|
4/4/2018
|
-0.01 / -0.44%
|
2.20
|
2.25
|
2.20
|
2.24
|
2.22
|
2.01
|
145,450
|
|
|
4/3/2018
|
-0.01 / -0.44%
|
2.25
|
2.26
|
2.23
|
2.25
|
2.25
|
2.02
|
215,140
|
|
|
4/2/2018
|
+0.02 / +0.89%
|
2.25
|
2.27
|
2.22
|
2.26
|
2.25
|
2.03
|
363,470
|
|
|
3/30/2018
|
-0.01 / -0.44%
|
2.25
|
2.27
|
2.23
|
2.24
|
2.25
|
2.01
|
299,000
|
|
|
3/29/2018
|
-0.03 / -1.32%
|
2.28
|
2.28
|
2.25
|
2.25
|
2.26
|
2.02
|
238,660
|
|
|
3/28/2018
|
+0.01 / +0.44%
|
2.29
|
2.29
|
2.25
|
2.28
|
2.27
|
2.05
|
245,800
|
|
|
3/27/2018
|
-0.02 / -0.87%
|
2.30
|
2.30
|
2.25
|
2.27
|
2.28
|
2.04
|
402,630
|
|
|
3/26/2018
|
+0.03 / +1.33%
|
2.26
|
2.32
|
2.24
|
2.29
|
2.29
|
2.06
|
474,120
|
|
|
3/23/2018
|
0.00 / 0.00%
|
2.26
|
2.27
|
2.23
|
2.26
|
2.25
|
2.03
|
309,340
|
|
|
3/22/2018
|
-0.04 / -1.74%
|
2.30
|
2.33
|
2.24
|
2.26
|
2.27
|
2.03
|
1,026,960
|
|
|
3/21/2018
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.34
|
2.07
|
745,350
|
|
|
3/20/2018
|
-0.18 / -6.98%
|
2.40
|
2.45
|
2.40
|
2.40
|
2.40
|
2.16
|
2,208,160
|
|
|
3/19/2018
|
-0.01 / -0.39%
|
2.62
|
2.63
|
2.56
|
2.58
|
2.59
|
2.32
|
445,250
|
|
|
3/16/2018
|
+0.04 / +1.57%
|
2.59
|
2.66
|
2.55
|
2.59
|
2.62
|
2.33
|
493,890
|
|
|
3/15/2018
|
0.00 / 0.00%
|
2.56
|
2.69
|
2.54
|
2.55
|
2.59
|
2.29
|
618,540
|
|
|
3/14/2018
|
+0.02 / +0.79%
|
2.53
|
2.62
|
2.50
|
2.55
|
2.54
|
2.29
|
817,780
|
|
|
3/13/2018
|
-0.09 / -3.44%
|
2.61
|
2.62
|
2.50
|
2.53
|
2.52
|
2.27
|
825,100
|
|
|
3/12/2018
|
+0.06 / +2.34%
|
2.56
|
2.62
|
2.50
|
2.62
|
2.54
|
2.35
|
602,090
|
|
|
3/9/2018
|
-0.07 / -2.66%
|
2.62
|
2.67
|
2.56
|
2.56
|
2.61
|
2.30
|
153,250
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|