Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 16, 2025 2:27:45 AM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Techno - Agricultural Supplying Joint Stock Company (TSC : HOSE)
Basic Materials : Specialty Chemicals
3.26 -0.08/-2.40%
2:48:15 PM
Closing price on 3/8/2013
5.30 +0.10/+1.92%
Open 5.30
High 5.30
Low 5.20
Volume 8,170
Split-adjusted Price 1.45

Create Alert at: 3 3 3 ...
TSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/8/2013 +0.10 / +1.92% 5.30 5.30 5.20 5.30 5.30 1.45 8,170
3/7/2013 -0.10 / -1.89% 5.40 5.40 5.20 5.20 5.20 1.43 1,190
3/6/2013 +0.10 / +1.92% 5.40 5.40 5.20 5.30 5.30 1.45 960
3/5/2013 +0.10 / +1.96% 5.10 5.20 5.10 5.20 5.20 1.43 560
3/4/2013 -0.30 / -5.56% 5.30 5.30 5.10 5.10 5.10 1.40 27,370
3/1/2013 -0.20 / -3.57% 5.40 5.50 5.40 5.40 5.40 1.48 10,350
2/28/2013 +0.20 / +3.70% 5.40 5.60 5.40 5.60 5.60 1.54 1,010
2/27/2013 -0.20 / -3.57% 5.30 5.50 5.30 5.40 5.40 1.48 8,600
2/26/2013 -0.40 / -6.67% 5.70 5.80 5.60 5.60 5.60 1.54 35,970
2/25/2013 +0.20 / +3.45% 5.90 6.00 5.80 6.00 6.00 1.65 14,740
2/22/2013 0.00 / 0.00% 5.80 6.00 5.70 5.80 5.80 1.59 1,850
2/21/2013 -0.20 / -3.33% 6.00 6.00 5.80 5.80 5.80 1.59 15,680
2/20/2013 0.00 / 0.00% 6.00 6.00 5.90 6.00 6.00 1.65 5,230
2/19/2013 +0.20 / +3.45% 5.80 6.00 5.80 6.00 6.00 1.65 38,480
2/18/2013 -0.10 / -1.69% 5.80 5.80 5.70 5.80 5.80 1.59 22,100
2/8/2013 +0.10 / +1.72% 5.90 5.90 5.80 5.90 5.90 1.62 6,600
2/7/2013 0.00 / 0.00% 5.90 5.90 5.80 5.80 5.80 1.59 7,700
2/6/2013 -0.10 / -1.69% 6.00 6.00 5.80 5.80 5.80 1.59 930
2/5/2013 -0.10 / -1.67% 6.00 6.00 5.90 5.90 5.90 1.62 3,230
2/4/2013 0.00 / 0.00% 6.10 6.10 6.00 6.00 6.00 1.65 860
2/1/2013 0.00 / 0.00% 6.00 6.00 5.90 6.00 6.00 1.65 6,590
1/31/2013 +0.20 / +3.45% 5.90 6.00 5.60 6.00 6.00 1.65 12,050
1/30/2013 0.00 / 0.00% 5.70 6.00 5.70 5.80 5.80 1.59 16,700
1/29/2013 0.00 / 0.00% 5.80 5.90 5.80 5.80 5.80 1.59 3,120
1/28/2013 +0.10 / +1.75% 5.80 5.90 5.80 5.80 5.80 1.59 12,590
1/25/2013 -0.10 / -1.72% 6.00 6.00 5.60 5.70 5.70 1.56 2,820
1/24/2013 -0.10 / -1.69% 5.70 5.90 5.70 5.80 5.80 1.59 900
1/23/2013 +0.20 / +3.51% 5.90 5.90 5.60 5.90 5.90 1.62 2,680
1/22/2013 -0.40 / -6.56% 5.90 6.10 5.70 5.70 5.70 1.56 8,360
1/21/2013 -0.40 / -6.15% 6.30 6.40 6.10 6.10 6.10 1.67 47,380
TSC News
29/04 TSC: Explanation of the financial statements in Quarter 1.2025
18/04 TSC: Resolution of the 2025 AGM
18/04 TSC: Change in personnel
14/04 TSC: Annual Report 2024
11/04 TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025
Related Companies
Volume Price Change
AVG  89,400 14.50 0.00%
BFC  1,878,600 47.20 2.61%
BT1  0 12.90 0.00%
CPC  1,400 17.50 -0.57%
DCM  6,983,300 41.00 1.36%
DHB  26,200 9.00 0.00%
DOC  0 8.70 0.00%
DPM  4,437,700 28.10 -0.53%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.