Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2015	-0.40 / -0.95%	42.00	42.20	40.90	41.50	41.50	11.38	501,850
3/4/2015	+0.20 / +0.48%	41.80	42.00	40.80	41.90	41.90	11.49	887,570
3/3/2015	-0.80 / -1.88%	42.60	42.60	41.00	41.70	41.70	11.43	633,470
3/2/2015	-0.50 / -1.16%	43.10	43.50	41.70	42.50	42.50	11.65	477,400
2/27/2015	0.00 / 0.00%	43.10	43.40	42.70	43.00	43.00	11.79	190,950
2/26/2015	-0.50 / -1.15%	43.50	43.90	42.90	43.00	43.00	11.79	222,220
2/25/2015	-0.50 / -1.14%	44.00	44.20	43.10	43.50	43.50	11.93	216,400
2/24/2015	-1.00 / -2.22%	45.10	45.10	43.20	44.00	44.00	12.07	183,380
2/13/2015	0.00 / 0.00%	45.10	45.50	44.60	45.00	45.00	12.34	231,130
2/12/2015	+0.20 / +0.45%	45.00	45.50	44.90	45.00	45.00	12.34	263,330
2/11/2015	+1.80 / +4.19%	43.10	44.90	43.10	44.80	44.80	12.28	356,530
2/10/2015	+0.20 / +0.47%	42.90	43.20	42.70	43.00	43.00	11.79	145,900
2/9/2015	-0.40 / -0.93%	43.10	43.30	42.80	42.80	42.80	11.74	241,420
2/6/2015	-0.20 / -0.46%	43.40	43.70	43.20	43.20	43.20	11.85	272,730
2/5/2015	+0.40 / +0.93%	42.80	43.60	42.10	43.40	43.40	11.90	266,760
2/4/2015	-1.00 / -2.27%	41.00	43.00	41.00	43.00	43.00	11.79	368,060
2/3/2015	-1.00 / -2.22%	45.00	45.10	41.90	44.00	44.00	12.07	433,130
2/2/2015	-1.70 / -3.64%	46.70	46.70	43.50	45.00	45.00	12.34	444,030
1/30/2015	-3.30 / -6.60%	48.50	48.60	46.70	46.70	46.70	12.81	181,570
1/29/2015	+2.50 / +5.26%	47.20	50.00	44.60	50.00	50.00	13.71	333,890
1/28/2015	-0.50 / -1.04%	47.60	47.60	44.70	47.50	47.50	13.03	491,810
1/27/2015	-0.50 / -1.03%	48.50	48.50	45.20	48.00	48.00	13.16	529,250
1/26/2015	-2.50 / -4.90%	50.50	52.00	47.50	48.50	48.50	13.30	424,090
1/23/2015	-2.00 / -3.77%	53.50	53.50	49.30	51.00	51.00	13.98	581,560
1/22/2015	0.00 / 0.00%	53.50	53.50	49.70	53.00	53.00	14.53	240,800
1/21/2015	-1.50 / -2.75%	54.50	55.00	51.00	53.00	53.00	14.53	163,190
1/20/2015	0.00 / 0.00%	55.00	55.50	51.00	54.50	54.50	14.94	1,064,910
1/19/2015	+3.50 / +6.86%	54.50	54.50	54.50	54.50	54.50	14.94	1,088,800
1/16/2015	+2.90 / +6.03%	48.20	51.00	48.00	51.00	51.00	13.98	452,840
1/15/2015	0.00 / 0.00%	48.20	48.50	48.10	48.10	48.10	13.19	107,650

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	101,700	14.70	1.38%
BFC	552,100	45.25	-2.90%
BT1	0	12.90	0.00%
CPC	0	17.60	0.00%
DCM	2,905,300	40.40	-2.18%
DHB	12,700	9.00	-3.23%
DOC	0	9.00	0.00%
DPM	2,672,800	28.70	-0.35%