Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2012	+0.60 / +4.62%	13.00	13.60	12.80	13.60	13.60	3.73	311,380
3/23/2012	0.00 / 0.00%	13.00	13.10	12.80	13.00	13.00	3.56	56,370
3/22/2012	-0.10 / -0.76%	12.80	13.10	12.70	13.00	13.00	3.56	89,730
3/21/2012	+0.10 / +0.77%	13.20	13.30	13.00	13.10	13.10	3.59	45,260
3/20/2012	+0.30 / +2.36%	13.00	13.10	12.80	13.00	13.00	3.56	32,110
3/19/2012	-0.30 / -2.31%	13.00	13.10	12.70	12.70	12.70	3.48	29,620
3/16/2012	-0.10 / -0.76%	13.40	13.40	13.00	13.00	13.00	3.56	48,490
3/15/2012	+0.20 / +1.55%	12.70	13.30	12.70	13.10	13.10	3.59	27,710
3/14/2012	-0.30 / -2.27%	13.30	13.30	12.90	12.90	12.90	3.54	27,240
3/13/2012	+0.20 / +1.54%	13.10	13.20	12.80	13.20	13.20	3.62	20,890
3/12/2012	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	3.56	48,180
3/9/2012	+0.20 / +1.54%	13.00	13.50	12.90	13.20	13.20	3.62	50,250
3/8/2012	-0.30 / -2.26%	13.20	13.40	12.90	13.00	13.00	3.56	55,770
3/7/2012	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.30	3.65	55,330
3/6/2012	-0.40 / -2.90%	14.00	14.00	13.30	13.40	13.40	3.67	94,380
3/5/2012	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	3.78	56,800
3/2/2012	+0.20 / +1.54%	13.30	13.30	13.00	13.20	13.20	3.62	61,490
3/1/2012	-0.30 / -2.26%	13.50	13.50	13.00	13.00	13.00	3.56	74,950
2/29/2012	0.00 / 0.00%	13.30	13.40	13.00	13.30	13.30	3.65	76,920
2/28/2012	-0.40 / -2.92%	13.80	13.80	13.20	13.30	13.30	3.65	38,730
2/27/2012	+0.40 / +3.01%	13.40	13.80	13.30	13.70	13.70	3.76	49,650
2/24/2012	-0.10 / -0.75%	13.70	13.70	13.20	13.30	13.30	3.65	135,340
2/23/2012	+0.20 / +1.52%	13.40	13.70	13.20	13.40	13.40	3.67	19,880
2/22/2012	+0.10 / +0.76%	13.00	13.30	12.80	13.20	13.20	3.62	32,270
2/21/2012	-0.20 / -1.50%	13.40	13.40	13.00	13.10	13.10	3.59	22,520
2/20/2012	+0.20 / +1.53%	13.10	13.40	13.10	13.30	13.30	3.65	52,960
2/17/2012	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	3.59	9,550
2/16/2012	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	3.56	6,210
2/15/2012	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.00	3.56	11,300
2/14/2012	-0.20 / -1.49%	13.00	13.40	13.00	13.20	13.20	3.62	30,680

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	89,400	14.50	0.00%
BFC	1,878,600	47.20	2.61%
BT1	0	12.90	0.00%
CPC	1,400	17.50	-0.57%
DCM	6,983,300	41.00	1.36%
DHB	26,200	9.00	0.00%
DOC	0	8.70	0.00%
DPM	4,437,700	28.10	-0.53%