Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2015	+1.50 / +6.82%	23.30	23.50	22.80	23.50	23.41	16.03	435,750
3/20/2015	+1.40 / +6.80%	21.80	22.00	21.20	22.00	21.67	15.01	762,070
3/19/2015	+1.30 / +6.74%	20.60	20.60	20.60	20.60	20.60	14.05	191,030
3/18/2015	+1.20 / +6.63%	19.30	19.30	19.30	19.30	19.30	13.17	10,540
3/17/2015	-24.00 / -57.01%	18.10	18.10	18.10	18.10	18.10	12.35	6,340
3/16/2015	+1.20 / +2.93%	40.90	43.20	40.30	42.10	42.10	11.54	515,950
3/13/2015	-0.30 / -0.73%	41.30	41.30	40.80	40.90	40.90	11.22	261,940
3/12/2015	+0.30 / +0.73%	40.60	41.40	40.30	41.20	41.20	11.30	448,470
3/11/2015	0.00 / 0.00%	40.80	40.90	40.30	40.90	40.90	11.22	382,280
3/10/2015	-0.10 / -0.24%	41.00	41.00	40.50	40.90	40.90	11.22	466,780
3/9/2015	-0.20 / -0.49%	41.00	41.30	40.50	41.00	41.00	11.24	423,770
3/6/2015	-0.30 / -0.72%	41.50	41.60	40.70	41.20	41.20	11.30	366,410
3/5/2015	-0.40 / -0.95%	42.00	42.20	40.90	41.50	41.50	11.38	501,850
3/4/2015	+0.20 / +0.48%	41.80	42.00	40.80	41.90	41.90	11.49	887,570
3/3/2015	-0.80 / -1.88%	42.60	42.60	41.00	41.70	41.70	11.43	633,470
3/2/2015	-0.50 / -1.16%	43.10	43.50	41.70	42.50	42.50	11.65	477,400
2/27/2015	0.00 / 0.00%	43.10	43.40	42.70	43.00	43.00	11.79	190,950
2/26/2015	-0.50 / -1.15%	43.50	43.90	42.90	43.00	43.00	11.79	222,220
2/25/2015	-0.50 / -1.14%	44.00	44.20	43.10	43.50	43.50	11.93	216,400
2/24/2015	-1.00 / -2.22%	45.10	45.10	43.20	44.00	44.00	12.07	183,380
2/13/2015	0.00 / 0.00%	45.10	45.50	44.60	45.00	45.00	12.34	231,130
2/12/2015	+0.20 / +0.45%	45.00	45.50	44.90	45.00	45.00	12.34	263,330
2/11/2015	+1.80 / +4.19%	43.10	44.90	43.10	44.80	44.80	12.28	356,530
2/10/2015	+0.20 / +0.47%	42.90	43.20	42.70	43.00	43.00	11.79	145,900
2/9/2015	-0.40 / -0.93%	43.10	43.30	42.80	42.80	42.80	11.74	241,420
2/6/2015	-0.20 / -0.46%	43.40	43.70	43.20	43.20	43.20	11.85	272,730
2/5/2015	+0.40 / +0.93%	42.80	43.60	42.10	43.40	43.40	11.90	266,760
2/4/2015	-1.00 / -2.27%	41.00	43.00	41.00	43.00	43.00	11.79	368,060
2/3/2015	-1.00 / -2.22%	45.00	45.10	41.90	44.00	44.00	12.07	433,130
2/2/2015	-1.70 / -3.64%	46.70	46.70	43.50	45.00	45.00	12.34	444,030

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	101,700	14.70	1.38%
BFC	552,100	45.25	-2.90%
BT1	0	12.90	0.00%
CPC	0	17.60	0.00%
DCM	2,905,300	40.40	-2.18%
DHB	12,700	9.00	-3.23%
DOC	0	9.00	0.00%
DPM	2,672,800	28.70	-0.35%