Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2008	-3.00 / -4.38%	67.00	71.00	65.50	65.50	65.50	14.35	63,880
3/18/2008	-3.50 / -4.86%	68.50	68.50	68.50	68.50	68.50	15.01	12,880
3/17/2008	-3.50 / -4.64%	75.50	75.50	72.00	72.00	72.00	15.78	43,440
3/14/2008	-0.50 / -0.66%	76.00	76.00	75.00	75.50	75.50	16.54	25,260
3/13/2008	+1.00 / +1.33%	76.50	76.50	73.50	76.00	76.00	16.65	19,990
3/12/2008	+2.00 / +2.74%	76.50	76.50	72.00	75.00	75.00	16.43	27,870
3/11/2008	-3.00 / -3.95%	73.00	76.00	73.00	73.00	73.00	16.00	36,180
3/10/2008	-2.00 / -2.56%	81.50	81.50	76.00	76.00	76.00	16.65	54,820
3/7/2008	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	17.09	2,530
3/6/2008	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	16.32	24,090
3/5/2008	-3.50 / -4.70%	71.00	71.00	71.00	71.00	71.00	15.56	11,460
3/4/2008	-3.50 / -4.49%	74.50	74.50	74.50	74.50	74.50	16.32	7,030
3/3/2008	-4.00 / -4.88%	78.00	78.50	78.00	78.00	78.00	17.09	30,910
2/29/2008	-3.50 / -4.09%	82.50	83.50	82.00	82.00	82.00	17.97	18,470
2/28/2008	0.00 / 0.00%	83.50	87.00	83.00	85.50	85.50	18.73	9,880
2/27/2008	-4.50 / -5.00%	85.50	89.50	85.50	85.50	85.50	18.73	12,680
2/26/2008	+2.50 / +2.86%	83.50	90.00	83.50	90.00	90.00	19.72	48,190
2/25/2008	+4.00 / +4.79%	86.50	87.50	86.50	87.50	87.50	19.17	30,280
2/22/2008	-4.00 / -4.57%	83.50	85.00	83.50	83.50	83.50	18.30	35,400
2/21/2008	-4.50 / -4.89%	87.50	87.50	87.50	87.50	87.50	19.17	24,010
2/20/2008	-4.50 / -4.66%	96.50	96.50	92.00	92.00	92.00	20.16	31,050
2/19/2008	+3.00 / +3.21%	90.00	96.50	90.00	96.50	96.50	21.14	26,640
2/18/2008	-4.50 / -4.59%	93.50	94.00	93.50	93.50	93.50	20.49	102,800
2/15/2008	-5.00 / -4.85%	99.00	99.00	98.00	98.00	98.00	21.47	53,590
2/14/2008	-2.00 / -1.90%	105.00	105.00	103.00	103.00	103.00	22.57	25,130
2/13/2008	0.00 / 0.00%	101.00	105.00	101.00	105.00	105.00	23.01	54,190
2/12/2008	+5.00 / +5.00%	105.00	105.00	100.00	105.00	105.00	23.01	69,870
2/1/2008	+4.00 / +4.17%	100.00	100.00	99.00	100.00	100.00	21.91	225,120
1/31/2008	+1.00 / +1.05%	91.00	96.00	91.00	96.00	96.00	21.04	25,080
1/30/2008	+4.00 / +4.40%	95.00	95.50	91.00	95.00	95.00	20.82	47,710

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	221,100	15.10	0.67%
BFC	1,045,800	45.45	3.41%
BT1	0	12.90	0.00%
CPC	2,000	17.50	0.00%
DCM	3,247,900	39.80	5.85%
DHB	3,000	9.00	0.00%
DOC	0	8.70	0.00%
DPM	2,217,800	26.75	2.88%