Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2012	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	3.54	6,310
2/6/2012	+0.20 / +1.56%	13.00	13.00	12.60	13.00	13.00	3.56	88,450
2/3/2012	-0.40 / -3.03%	13.20	13.20	12.80	12.80	12.80	3.51	6,090
2/2/2012	0.00 / 0.00%	12.90	13.30	12.90	13.20	13.20	3.62	38,380
2/1/2012	0.00 / 0.00%	13.00	13.30	13.00	13.20	13.20	3.62	11,960
1/31/2012	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.20	3.62	14,590
1/30/2012	+0.10 / +0.76%	12.80	13.20	12.80	13.20	13.20	3.62	2,940
1/20/2012	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	3.59	6,410
1/19/2012	+0.20 / +1.56%	12.90	13.00	12.80	13.00	13.00	3.56	6,380
1/18/2012	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	3.51	30
1/17/2012	-0.30 / -2.34%	12.90	12.90	12.50	12.50	12.50	3.43	870
1/16/2012	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.80	3.51	4,610
1/13/2012	+0.10 / +0.79%	13.00	13.00	12.50	12.80	12.80	3.51	13,240
1/12/2012	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	3.48	300
1/11/2012	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.80	3.51	4,010
1/10/2012	+0.30 / +2.36%	12.50	13.10	12.50	13.00	13.00	3.56	10,420
1/9/2012	+0.20 / +1.60%	12.20	12.70	12.20	12.70	12.70	3.48	9,790
1/6/2012	+0.30 / +2.46%	12.00	12.50	12.00	12.50	12.50	3.43	3,080
1/5/2012	-0.60 / -4.69%	12.70	12.80	12.20	12.20	12.20	3.35	6,920
1/4/2012	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	3.51	890
1/3/2012	0.00 / 0.00%	13.00	13.00	12.60	13.00	13.00	3.56	1,940
12/30/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.56	1,300
12/29/2011	+0.20 / +1.56%	12.40	13.00	12.40	13.00	13.00	3.56	630
12/28/2011	+0.40 / +3.23%	12.40	12.80	12.40	12.80	12.80	3.51	1,400
12/27/2011	0.00 / 0.00%	11.90	12.40	11.90	12.40	12.40	3.40	3,000
12/26/2011	0.00 / 0.00%	12.00	12.40	12.00	12.40	12.40	3.40	3,190
12/23/2011	+0.30 / +2.48%	12.10	12.50	11.90	12.40	12.40	3.40	19,700
12/22/2011	-0.60 / -4.72%	12.60	12.60	12.10	12.10	12.10	3.32	5,000
12/21/2011	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	3.48	5,570
12/20/2011	-0.40 / -3.05%	12.80	12.80	12.60	12.70	12.70	3.48	2,310

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	89,400	14.50	0.00%
BFC	1,878,600	47.20	2.61%
BT1	0	12.90	0.00%
CPC	1,400	17.50	-0.57%
DCM	6,983,300	41.00	1.36%
DHB	26,200	9.00	0.00%
DOC	0	8.70	0.00%
DPM	4,437,700	28.10	-0.53%