Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2013	-0.40 / -6.67%	5.70	5.80	5.60	5.60	5.60	1.54	35,970
2/25/2013	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	1.65	14,740
2/22/2013	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.80	1.59	1,850
2/21/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	1.59	15,680
2/20/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	1.65	5,230
2/19/2013	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	1.65	38,480
2/18/2013	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	1.59	22,100
2/8/2013	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	1.62	6,600
2/7/2013	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	1.59	7,700
2/6/2013	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	1.59	930
2/5/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	1.62	3,230
2/4/2013	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	1.65	860
2/1/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	1.65	6,590
1/31/2013	+0.20 / +3.45%	5.90	6.00	5.60	6.00	6.00	1.65	12,050
1/30/2013	0.00 / 0.00%	5.70	6.00	5.70	5.80	5.80	1.59	16,700
1/29/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	1.59	3,120
1/28/2013	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.80	1.59	12,590
1/25/2013	-0.10 / -1.72%	6.00	6.00	5.60	5.70	5.70	1.56	2,820
1/24/2013	-0.10 / -1.69%	5.70	5.90	5.70	5.80	5.80	1.59	900
1/23/2013	+0.20 / +3.51%	5.90	5.90	5.60	5.90	5.90	1.62	2,680
1/22/2013	-0.40 / -6.56%	5.90	6.10	5.70	5.70	5.70	1.56	8,360
1/21/2013	-0.40 / -6.15%	6.30	6.40	6.10	6.10	6.10	1.67	47,380
1/18/2013	-0.10 / -1.52%	6.50	6.60	6.40	6.50	6.50	1.78	2,720
1/17/2013	+0.10 / +1.54%	6.90	6.90	6.40	6.60	6.60	1.81	3,540
1/16/2013	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.50	1.78	12,630
1/15/2013	+0.20 / +3.28%	6.40	6.40	6.10	6.30	6.30	1.73	10,230
1/14/2013	-0.10 / -1.61%	6.30	6.30	6.00	6.10	6.10	1.67	10,570
1/11/2013	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	1.70	28,520
1/10/2013	-0.20 / -3.03%	6.40	6.60	6.40	6.40	6.40	1.75	15,780
1/9/2013	-0.10 / -1.49%	6.70	6.70	6.40	6.60	6.60	1.81	16,130

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	89,400	14.50	0.00%
BFC	1,878,600	47.20	2.61%
BT1	0	12.90	0.00%
CPC	1,400	17.50	-0.57%
DCM	6,983,300	41.00	1.36%
DHB	26,200	9.00	0.00%
DOC	0	8.70	0.00%
DPM	4,437,700	28.10	-0.53%