|
Closing price on 2/14/2025
|
|
| Open |
2.61 |
| High |
2.67 |
| Low |
2.57 |
| Volume |
380,700 |
| Split-adjusted Price |
2.59 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2025
|
-0.01 / -0.38%
|
2.61
|
2.67
|
2.57
|
2.59
|
2.60
|
2.59
|
380,700
|
|
|
2/13/2025
|
-0.03 / -1.14%
|
2.68
|
2.68
|
2.58
|
2.60
|
2.62
|
2.60
|
202,400
|
|
|
2/12/2025
|
-0.07 / -2.59%
|
2.72
|
2.74
|
2.63
|
2.63
|
2.70
|
2.63
|
377,300
|
|
|
2/11/2025
|
+0.10 / +3.85%
|
2.60
|
2.72
|
2.60
|
2.70
|
2.68
|
2.70
|
542,400
|
|
|
2/10/2025
|
+0.07 / +2.77%
|
2.54
|
2.62
|
2.53
|
2.60
|
2.59
|
2.60
|
961,000
|
|
|
2/7/2025
|
-0.01 / -0.39%
|
2.54
|
2.56
|
2.50
|
2.53
|
2.52
|
2.53
|
300,000
|
|
|
2/6/2025
|
+0.08 / +3.25%
|
2.46
|
2.55
|
2.46
|
2.54
|
2.50
|
2.54
|
371,600
|
|
|
2/5/2025
|
0.00 / 0.00%
|
2.46
|
2.47
|
2.44
|
2.46
|
2.46
|
2.46
|
238,900
|
|
|
2/4/2025
|
+0.02 / +0.82%
|
2.44
|
2.46
|
2.43
|
2.46
|
2.44
|
2.46
|
163,600
|
|
|
2/3/2025
|
+0.02 / +0.83%
|
2.45
|
2.45
|
2.42
|
2.44
|
2.43
|
2.44
|
174,500
|
|
|
1/24/2025
|
+0.08 / +3.42%
|
2.38
|
2.45
|
2.38
|
2.42
|
2.41
|
2.42
|
567,800
|
|
|
1/23/2025
|
+0.01 / +0.43%
|
2.33
|
2.35
|
2.33
|
2.34
|
2.34
|
2.34
|
94,600
|
|
|
1/22/2025
|
-0.01 / -0.43%
|
2.35
|
2.35
|
2.33
|
2.33
|
2.34
|
2.33
|
173,200
|
|
|
1/21/2025
|
0.00 / 0.00%
|
2.34
|
2.37
|
2.32
|
2.34
|
2.33
|
2.34
|
195,500
|
|
|
1/20/2025
|
-0.01 / -0.43%
|
2.34
|
2.37
|
2.33
|
2.34
|
2.35
|
2.34
|
103,300
|
|
|
1/17/2025
|
+0.01 / +0.43%
|
2.34
|
2.35
|
2.32
|
2.35
|
2.34
|
2.35
|
196,000
|
|
|
1/16/2025
|
0.00 / 0.00%
|
2.35
|
2.37
|
2.32
|
2.34
|
2.34
|
2.34
|
82,500
|
|
|
1/15/2025
|
0.00 / 0.00%
|
2.33
|
2.37
|
2.32
|
2.34
|
2.35
|
2.34
|
154,800
|
|
|
1/14/2025
|
0.00 / 0.00%
|
2.39
|
2.39
|
2.33
|
2.34
|
2.35
|
2.34
|
301,900
|
|
|
1/13/2025
|
-0.02 / -0.85%
|
2.33
|
2.37
|
2.31
|
2.34
|
2.34
|
2.34
|
319,800
|
|
|
1/10/2025
|
-0.04 / -1.67%
|
2.42
|
2.43
|
2.35
|
2.36
|
2.37
|
2.36
|
206,900
|
|
|
1/9/2025
|
+0.01 / +0.42%
|
2.40
|
2.43
|
2.37
|
2.40
|
2.39
|
2.40
|
235,500
|
|
|
1/8/2025
|
-0.01 / -0.42%
|
2.40
|
2.41
|
2.38
|
2.39
|
2.40
|
2.39
|
198,700
|
|
|
1/7/2025
|
+0.01 / +0.42%
|
2.40
|
2.43
|
2.37
|
2.40
|
2.39
|
2.40
|
163,000
|
|
|
1/6/2025
|
-0.04 / -1.65%
|
2.42
|
2.45
|
2.39
|
2.39
|
2.41
|
2.39
|
370,800
|
|
|
1/3/2025
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.42
|
2.43
|
2.43
|
2.43
|
347,200
|
|
|
1/2/2025
|
0.00 / 0.00%
|
2.46
|
2.47
|
2.42
|
2.43
|
2.43
|
2.43
|
72,500
|
|
|
12/31/2024
|
-0.03 / -1.22%
|
2.47
|
2.47
|
2.42
|
2.43
|
2.44
|
2.43
|
209,100
|
|
|
12/30/2024
|
-0.02 / -0.81%
|
2.47
|
2.49
|
2.46
|
2.46
|
2.47
|
2.46
|
133,800
|
|
|
12/27/2024
|
-0.02 / -0.80%
|
2.52
|
2.52
|
2.47
|
2.48
|
2.48
|
2.48
|
151,700
|
|
|