|
|
Closing price on 2/11/2026
|
|
| Open |
2.84 |
| High |
2.84 |
| Low |
2.78 |
| Volume |
115,600 |
| Split-adjusted Price |
2.82 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2026
|
+0.03 / +1.08%
|
2.84
|
2.84
|
2.78
|
2.82
|
2.80
|
2.82
|
115,600
|
|
|
2/10/2026
|
-0.01 / -0.36%
|
2.80
|
2.80
|
2.76
|
2.79
|
2.78
|
2.79
|
210,500
|
|
|
2/9/2026
|
-0.04 / -1.41%
|
2.84
|
2.84
|
2.80
|
2.80
|
2.81
|
2.80
|
294,900
|
|
|
2/6/2026
|
-0.02 / -0.70%
|
2.85
|
2.86
|
2.83
|
2.84
|
2.84
|
2.84
|
442,700
|
|
|
2/5/2026
|
-0.01 / -0.35%
|
2.87
|
2.88
|
2.85
|
2.86
|
2.86
|
2.86
|
127,300
|
|
|
2/4/2026
|
-0.01 / -0.35%
|
2.91
|
2.91
|
2.86
|
2.87
|
2.86
|
2.87
|
273,900
|
|
|
2/3/2026
|
+0.02 / +0.70%
|
2.87
|
2.89
|
2.85
|
2.88
|
2.87
|
2.88
|
201,200
|
|
|
2/2/2026
|
-0.03 / -1.04%
|
2.90
|
2.90
|
2.85
|
2.86
|
2.87
|
2.86
|
495,500
|
|
|
1/30/2026
|
0.00 / 0.00%
|
2.84
|
2.93
|
2.83
|
2.89
|
2.88
|
2.89
|
244,900
|
|
|
1/29/2026
|
-0.01 / -0.34%
|
2.90
|
2.95
|
2.89
|
2.89
|
2.90
|
2.89
|
184,600
|
|
|
1/28/2026
|
0.00 / 0.00%
|
2.99
|
2.99
|
2.88
|
2.90
|
2.91
|
2.90
|
49,700
|
|
|
1/27/2026
|
0.00 / 0.00%
|
2.89
|
2.91
|
2.85
|
2.90
|
2.88
|
2.90
|
196,900
|
|
|
1/26/2026
|
-0.07 / -2.36%
|
2.95
|
2.98
|
2.90
|
2.90
|
2.93
|
2.90
|
440,100
|
|
|
1/23/2026
|
-0.03 / -1.00%
|
3.01
|
3.10
|
2.97
|
2.97
|
3.02
|
2.97
|
381,800
|
|
|
1/22/2026
|
+0.08 / +2.74%
|
2.94
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
260,500
|
|
|
1/21/2026
|
-0.03 / -1.02%
|
2.95
|
2.95
|
2.90
|
2.92
|
2.91
|
2.92
|
414,200
|
|
|
1/20/2026
|
+0.01 / +0.34%
|
2.97
|
2.99
|
2.94
|
2.95
|
2.96
|
2.95
|
155,800
|
|
|
1/19/2026
|
-0.01 / -0.34%
|
2.94
|
2.97
|
2.92
|
2.94
|
2.94
|
2.94
|
109,800
|
|
|
1/16/2026
|
+0.01 / +0.34%
|
2.94
|
2.95
|
2.92
|
2.95
|
2.93
|
2.95
|
184,800
|
|
|
1/15/2026
|
0.00 / 0.00%
|
2.94
|
2.95
|
2.91
|
2.94
|
2.92
|
2.94
|
457,400
|
|
|
1/14/2026
|
-0.01 / -0.34%
|
2.97
|
2.97
|
2.91
|
2.94
|
2.93
|
2.94
|
410,900
|
|
|
1/13/2026
|
+0.04 / +1.37%
|
2.91
|
2.96
|
2.90
|
2.95
|
2.93
|
2.95
|
242,600
|
|
|
1/12/2026
|
-0.03 / -1.02%
|
2.94
|
2.95
|
2.87
|
2.91
|
2.90
|
2.91
|
842,900
|
|
|
1/9/2026
|
-0.03 / -1.01%
|
2.98
|
2.98
|
2.92
|
2.94
|
2.94
|
2.94
|
525,200
|
|
|
1/8/2026
|
-0.05 / -1.66%
|
3.02
|
3.05
|
2.97
|
2.97
|
3.00
|
2.97
|
434,600
|
|
|
1/7/2026
|
+0.04 / +1.34%
|
3.00
|
3.02
|
2.98
|
3.02
|
3.00
|
3.02
|
218,500
|
|
|
1/6/2026
|
-0.07 / -2.30%
|
3.02
|
3.05
|
2.95
|
2.98
|
2.99
|
2.98
|
451,800
|
|
|
1/5/2026
|
-0.01 / -0.33%
|
3.04
|
3.09
|
3.03
|
3.05
|
3.05
|
3.05
|
200,600
|
|
|
12/31/2025
|
-0.02 / -0.65%
|
3.07
|
3.08
|
3.03
|
3.06
|
3.05
|
3.06
|
128,400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.02
|
3.08
|
3.05
|
3.08
|
172,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|