Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2008	+4.00 / +4.17%	100.00	100.00	99.00	100.00	100.00	21.91	225,120
1/31/2008	+1.00 / +1.05%	91.00	96.00	91.00	96.00	96.00	21.04	25,080
1/30/2008	+4.00 / +4.40%	95.00	95.50	91.00	95.00	95.00	20.82	47,710
1/29/2008	+3.00 / +3.41%	87.50	91.00	86.00	91.00	91.00	19.94	32,650
1/28/2008	+2.00 / +2.33%	86.00	88.00	85.00	88.00	88.00	19.28	15,840
1/25/2008	+2.00 / +2.38%	84.00	86.00	83.00	86.00	86.00	18.84	16,850
1/24/2008	-0.50 / -0.59%	87.00	87.00	84.00	84.00	84.00	18.41	19,210
1/23/2008	-1.50 / -1.74%	86.00	86.00	82.50	84.50	84.50	18.52	17,470
1/22/2008	0.00 / 0.00%	84.00	86.00	84.00	86.00	86.00	18.84	18,890
1/21/2008	+3.00 / +3.61%	86.00	86.00	83.00	86.00	86.00	18.84	31,800
1/18/2008	+2.50 / +3.11%	80.00	83.00	80.00	83.00	83.00	18.19	15,270
1/17/2008	-3.50 / -4.17%	84.00	84.00	80.50	80.50	80.50	17.64	11,630
1/16/2008	+4.00 / +5.00%	82.00	84.00	80.00	84.00	84.00	18.41	20,120
1/15/2008	-2.00 / -2.44%	84.00	84.00	78.00	80.00	80.00	17.53	44,150
1/14/2008	-0.50 / -0.61%	78.50	82.00	78.50	82.00	82.00	17.97	53,180
1/11/2008	-1.50 / -1.79%	82.50	85.50	82.50	82.50	82.50	18.08	9,800
1/10/2008	+4.00 / +5.00%	76.50	84.00	76.00	84.00	84.00	18.41	21,730
1/9/2008	-4.00 / -4.76%	85.00	85.00	80.00	80.00	80.00	17.53	16,670
1/8/2008	0.00 / 0.00%	82.00	84.50	82.00	84.00	84.00	18.41	20,750
1/7/2008	-4.00 / -4.55%	84.50	85.00	84.00	84.00	84.00	18.41	9,360
1/4/2008	-2.00 / -2.22%	88.00	88.50	88.00	88.00	88.00	19.28	13,360
1/3/2008	-3.00 / -3.23%	91.00	92.00	90.00	90.00	90.00	19.72	15,010
1/2/2008	-0.50 / -0.53%	92.50	93.00	92.50	93.00	93.00	20.38	4,450
12/28/2007	-2.00 / -2.09%	93.00	94.00	93.00	93.50	93.50	20.49	24,420
12/27/2007	-2.00 / -2.05%	95.50	95.50	94.00	95.50	95.50	20.93	10,820
12/26/2007	-1.50 / -1.52%	97.50	97.50	96.00	97.50	97.50	21.36	8,360
12/25/2007	-3.00 / -2.94%	98.00	99.00	97.00	99.00	99.00	21.69	38,270
12/24/2007	+3.00 / +3.03%	99.00	102.00	98.00	102.00	102.00	21.47	62,800
12/21/2007	0.00 / 0.00%	98.00	99.00	98.00	99.00	99.00	20.84	9,230
12/20/2007	0.00 / 0.00%	101.00	101.00	98.00	99.00	99.00	20.84	33,770

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	169,100	15.10	0.67%
BFC	778,700	44.30	-2.53%
BT1	0	12.90	0.00%
CPC	500	17.30	-1.14%
DCM	2,836,600	38.95	-2.14%
DHB	7,300	8.90	-1.11%
DOC	0	8.70	0.00%
DPM	2,676,500	26.80	0.19%