Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2008	-1.80 / -4.85%	35.30	35.30	35.30	35.30	35.30	7.73	7,150
12/5/2008	-1.90 / -4.87%	37.30	38.00	37.10	37.10	37.10	8.13	20,690
12/4/2008	0.00 / 0.00%	39.00	39.50	38.50	39.00	39.00	8.55	53,340
12/3/2008	+1.40 / +3.72%	39.40	39.40	37.70	39.00	39.00	8.55	83,260
12/2/2008	+1.70 / +4.74%	35.00	37.60	35.00	37.60	37.60	8.24	35,630
12/1/2008	+1.70 / +4.97%	35.90	35.90	35.00	35.90	35.90	7.87	78,130
11/28/2008	+1.60 / +4.91%	32.60	34.20	32.60	34.20	34.20	7.49	123,630
11/27/2008	-1.70 / -4.96%	32.60	32.60	32.60	32.60	32.60	7.14	24,310
11/26/2008	-1.80 / -4.99%	34.30	34.30	34.30	34.30	34.30	7.52	6,670
11/25/2008	-1.80 / -4.75%	36.10	36.10	36.10	36.10	36.10	7.91	28,710
11/24/2008	-1.90 / -4.77%	37.90	37.90	37.90	37.90	37.90	8.30	28,460
11/21/2008	-2.00 / -4.78%	39.80	41.70	39.80	39.80	39.80	8.72	26,920
11/20/2008	-2.10 / -4.78%	42.00	42.20	41.80	41.80	41.80	9.16	29,580
11/19/2008	-0.10 / -0.23%	45.40	45.40	43.50	43.90	43.90	9.62	4,780
11/18/2008	-1.20 / -2.65%	45.20	45.20	43.50	44.00	44.00	9.64	10,360
11/17/2008	-1.90 / -4.03%	45.30	48.00	45.20	45.20	45.20	9.90	11,780
11/14/2008	+1.10 / +2.39%	48.30	48.30	47.00	47.10	47.10	10.32	26,160
11/13/2008	+0.80 / +1.77%	45.40	46.00	45.20	46.00	46.00	10.08	26,460
11/12/2008	-2.30 / -4.84%	45.20	46.00	45.20	45.20	45.20	9.90	31,260
11/11/2008	-2.50 / -5.00%	47.50	48.00	47.50	47.50	47.50	10.41	42,390
11/10/2008	-0.50 / -0.99%	50.50	51.50	50.00	50.00	50.00	10.96	39,760
11/7/2008	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	11.07	28,920
11/6/2008	-2.50 / -4.50%	53.00	55.50	53.00	53.00	53.00	11.61	33,350
11/5/2008	+1.50 / +2.78%	56.00	56.00	53.50	55.50	55.50	12.16	76,760
11/4/2008	+2.50 / +4.85%	50.00	54.00	49.40	54.00	54.00	11.83	54,920
11/3/2008	-1.50 / -2.83%	53.00	53.00	50.50	51.50	51.50	11.28	61,250
10/31/2008	+0.50 / +0.95%	52.50	54.00	52.00	53.00	53.00	11.61	24,440
10/30/2008	+2.00 / +3.96%	51.50	52.50	50.50	52.50	52.50	11.50	45,690
10/29/2008	+2.20 / +4.55%	50.50	50.50	48.50	50.50	50.50	11.07	100,510
10/28/2008	-2.20 / -4.36%	48.00	52.50	48.00	48.30	48.30	10.58	70,780

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	117,200	14.90	-0.67%
BFC	592,000	43.30	-1.48%
BT1	0	12.90	0.00%
CPC	2,000	17.50	0.00%
DCM	1,433,000	38.45	2.26%
DHB	800	9.00	0.00%
DOC	0	8.70	0.00%
DPM	1,009,600	26.25	0.96%