Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.48	3,470
12/3/2012	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	1.48	4,400
11/30/2012	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	1.51	1,710
11/29/2012	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	1.51	90
11/28/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.54	30
11/27/2012	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	1.54	3,070
11/26/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	1.51	1,410
11/23/2012	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	1.48	4,120
11/22/2012	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	1.48	5,350
11/21/2012	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	1.45	6,810
11/20/2012	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	1.48	3,110
11/19/2012	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	1.48	8,760
11/16/2012	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	1.48	9,000
11/15/2012	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	1.48	5,500
11/14/2012	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	1.48	7,010
11/13/2012	-0.10 / -1.89%	5.40	5.50	5.20	5.20	5.20	1.43	8,060
11/12/2012	+0.10 / +1.92%	5.40	5.40	5.30	5.30	5.30	1.45	720
11/9/2012	-0.20 / -3.70%	5.20	5.40	5.20	5.20	5.20	1.43	3,260
11/8/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	1.48	11,010
11/7/2012	+0.10 / +1.82%	5.60	5.60	5.30	5.60	5.60	1.54	8,110
11/6/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	1.51	10
11/5/2012	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	1.48	10
11/2/2012	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.30	1.45	26,820
11/1/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	1.51	4,460
10/31/2012	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.50	1.51	3,390
10/30/2012	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	1.48	1,030
10/29/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	1.54	20
10/26/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	1.51	32,800
10/25/2012	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	1.56	20,070
10/24/2012	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	1.56	9,860

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	89,400	14.50	0.00%
BFC	1,878,600	47.20	2.61%
BT1	0	12.90	0.00%
CPC	1,400	17.50	-0.57%
DCM	6,983,300	41.00	1.36%
DHB	26,200	9.00	0.00%
DOC	0	8.70	0.00%
DPM	4,437,700	28.10	-0.53%