|
|
Closing price on 12/30/2025
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.02 |
| Volume |
172,200 |
| Split-adjusted Price |
3.08 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.02
|
3.08
|
3.05
|
3.08
|
172,200
|
|
|
12/29/2025
|
+0.01 / +0.33%
|
3.09
|
3.09
|
3.06
|
3.08
|
3.07
|
3.08
|
93,500
|
|
|
12/26/2025
|
-0.02 / -0.65%
|
3.09
|
3.09
|
3.02
|
3.07
|
3.04
|
3.07
|
241,400
|
|
|
12/25/2025
|
-0.05 / -1.59%
|
3.14
|
3.15
|
3.08
|
3.09
|
3.11
|
3.09
|
295,800
|
|
|
12/24/2025
|
-0.09 / -2.79%
|
3.23
|
3.23
|
3.13
|
3.14
|
3.16
|
3.14
|
294,100
|
|
|
12/23/2025
|
+0.08 / +2.54%
|
3.22
|
3.23
|
3.13
|
3.23
|
3.19
|
3.23
|
628,700
|
|
|
12/22/2025
|
+0.07 / +2.27%
|
3.08
|
3.15
|
3.05
|
3.15
|
3.10
|
3.15
|
461,100
|
|
|
12/19/2025
|
0.00 / 0.00%
|
3.09
|
3.10
|
3.05
|
3.08
|
3.07
|
3.08
|
332,600
|
|
|
12/18/2025
|
-0.05 / -1.60%
|
3.13
|
3.15
|
3.07
|
3.08
|
3.09
|
3.08
|
290,600
|
|
|
12/17/2025
|
0.00 / 0.00%
|
3.15
|
3.16
|
3.08
|
3.13
|
3.12
|
3.13
|
292,700
|
|
|
12/16/2025
|
+0.13 / +4.33%
|
3.00
|
3.13
|
3.00
|
3.13
|
3.07
|
3.13
|
454,200
|
|
|
12/15/2025
|
-0.02 / -0.66%
|
3.05
|
3.08
|
2.98
|
3.00
|
3.02
|
3.00
|
901,900
|
|
|
12/12/2025
|
-0.18 / -5.63%
|
3.24
|
3.25
|
3.00
|
3.02
|
3.10
|
3.02
|
2,533,000
|
|
|
12/11/2025
|
-0.05 / -1.54%
|
3.27
|
3.35
|
3.20
|
3.20
|
3.25
|
3.20
|
1,013,000
|
|
|
12/10/2025
|
-0.12 / -3.56%
|
3.38
|
3.56
|
3.25
|
3.25
|
3.37
|
3.25
|
1,947,000
|
|
|
12/9/2025
|
+0.06 / +1.81%
|
3.33
|
3.53
|
3.30
|
3.37
|
3.40
|
3.37
|
4,100,600
|
|
|
12/8/2025
|
+0.21 / +6.77%
|
3.11
|
3.31
|
3.11
|
3.31
|
3.28
|
3.31
|
3,309,800
|
|
|
12/5/2025
|
-0.06 / -1.90%
|
3.19
|
3.20
|
3.06
|
3.10
|
3.11
|
3.10
|
1,008,100
|
|
|
12/4/2025
|
-0.01 / -0.32%
|
3.16
|
3.25
|
3.16
|
3.16
|
3.20
|
3.16
|
779,700
|
|
|
12/3/2025
|
-0.05 / -1.55%
|
3.25
|
3.25
|
3.12
|
3.17
|
3.18
|
3.17
|
858,300
|
|
|
12/2/2025
|
-0.03 / -0.92%
|
3.29
|
3.35
|
3.22
|
3.22
|
3.28
|
3.22
|
1,731,100
|
|
|
12/1/2025
|
+0.21 / +6.91%
|
3.05
|
3.25
|
3.04
|
3.25
|
3.22
|
3.25
|
3,340,100
|
|
|
11/28/2025
|
0.00 / 0.00%
|
3.07
|
3.08
|
3.03
|
3.04
|
3.05
|
3.04
|
167,600
|
|
|
11/27/2025
|
+0.03 / +1.00%
|
3.01
|
3.14
|
2.99
|
3.04
|
3.04
|
3.04
|
401,600
|
|
|
11/26/2025
|
+0.02 / +0.67%
|
2.99
|
3.02
|
2.98
|
3.01
|
3.00
|
3.01
|
270,300
|
|
|
11/25/2025
|
-0.05 / -1.64%
|
3.08
|
3.08
|
2.99
|
2.99
|
3.03
|
2.99
|
406,400
|
|
|
11/24/2025
|
+0.02 / +0.66%
|
3.00
|
3.09
|
3.00
|
3.04
|
3.04
|
3.04
|
473,000
|
|
|
11/21/2025
|
-0.01 / -0.33%
|
3.03
|
3.07
|
3.00
|
3.02
|
3.03
|
3.02
|
402,000
|
|
|
11/20/2025
|
-0.04 / -1.30%
|
3.08
|
3.08
|
3.02
|
3.03
|
3.06
|
3.03
|
412,300
|
|
|
11/19/2025
|
-0.02 / -0.65%
|
3.10
|
3.14
|
3.01
|
3.07
|
3.09
|
3.07
|
385,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|