Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2014	-0.50 / -1.21%	41.00	41.30	40.80	40.80	40.80	11.19	49,650
12/25/2014	-0.20 / -0.48%	41.50	41.50	40.80	41.30	41.30	11.33	54,420
12/24/2014	0.00 / 0.00%	41.60	41.80	41.50	41.50	41.50	11.38	75,890
12/23/2014	-0.20 / -0.48%	41.70	41.70	41.40	41.50	41.50	11.38	90,970
12/22/2014	+0.50 / +1.21%	41.10	41.70	41.10	41.70	41.70	11.43	87,570
12/19/2014	-0.40 / -0.96%	41.70	41.90	41.20	41.20	41.20	11.30	85,690
12/18/2014	+0.10 / +0.24%	41.60	41.80	41.50	41.60	41.60	11.41	42,800
12/17/2014	0.00 / 0.00%	41.60	41.80	40.30	41.50	41.50	11.38	84,860
12/16/2014	-0.80 / -1.89%	42.30	42.40	41.40	41.50	41.50	11.38	86,420
12/15/2014	+0.10 / +0.24%	42.20	42.40	42.20	42.30	42.30	11.60	47,910
12/12/2014	+0.10 / +0.24%	42.10	42.70	42.00	42.20	42.20	11.57	44,300
12/11/2014	-0.80 / -1.86%	42.50	42.90	41.70	42.10	42.10	11.54	55,680
12/10/2014	0.00 / 0.00%	43.30	43.40	42.80	42.90	42.90	11.76	44,870
12/9/2014	0.00 / 0.00%	42.90	43.00	42.70	42.90	42.90	11.76	454,200
12/8/2014	+0.10 / +0.23%	42.90	43.10	42.90	42.90	42.90	11.76	86,030
12/5/2014	+0.10 / +0.23%	42.70	42.80	42.60	42.80	42.80	11.74	77,910
12/4/2014	+0.10 / +0.23%	42.70	43.00	42.70	42.70	42.70	11.71	121,510
12/3/2014	+0.60 / +1.43%	42.40	42.90	42.10	42.60	42.60	11.68	179,630
12/2/2014	+0.60 / +1.45%	41.40	42.00	41.40	42.00	42.00	11.52	48,740
12/1/2014	-2.60 / -5.91%	44.00	44.00	41.40	41.40	41.40	11.35	94,220
11/28/2014	-1.90 / -4.14%	45.70	45.70	44.00	44.00	44.00	12.07	90,520
11/27/2014	+2.00 / +4.56%	43.80	45.90	40.90	45.90	45.90	12.59	237,100
11/26/2014	-3.30 / -6.99%	47.20	47.40	43.90	43.90	43.90	12.04	265,150
11/25/2014	-1.60 / -3.28%	48.90	48.90	46.00	47.20	47.20	12.94	203,910
11/24/2014	-3.20 / -6.15%	51.50	51.50	48.80	48.80	48.80	13.38	135,280
11/21/2014	-1.50 / -2.80%	53.00	53.00	49.80	52.00	52.00	14.26	672,300
11/20/2014	0.00 / 0.00%	53.00	53.50	50.50	53.50	53.50	14.67	317,370
11/19/2014	+1.00 / +1.90%	52.50	54.50	48.90	53.50	53.50	14.67	529,470
11/18/2014	+3.30 / +6.71%	51.00	52.50	49.00	52.50	52.50	14.40	626,470
11/17/2014	+3.20 / +6.96%	49.20	49.20	49.20	49.20	49.20	13.49	80,130

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	158,500	14.80	2.07%
BFC	1,091,700	46.50	-0.21%
BT1	0	12.90	0.00%
CPC	0	17.60	0.00%
DCM	5,271,800	41.00	-0.73%
DHB	13,300	9.20	-1.08%
DOC	0	9.00	0.00%
DPM	5,413,300	28.65	-0.52%