Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2012	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	1.73	1,100
12/21/2012	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.30	1.73	1,220
12/20/2012	-0.10 / -1.56%	6.30	6.30	6.10	6.30	6.30	1.73	4,720
12/19/2012	+0.30 / +4.92%	5.80	6.40	5.80	6.40	6.40	1.75	9,310
12/18/2012	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.10	1.67	14,060
12/17/2012	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	1.65	7,030
12/14/2012	0.00 / 0.00%	6.00	6.30	6.00	6.20	6.20	1.70	30,020
12/13/2012	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.20	1.70	27,470
12/12/2012	+0.20 / +3.33%	5.90	6.20	5.80	6.20	6.20	1.70	19,520
12/11/2012	+0.10 / +1.69%	5.90	6.00	5.70	6.00	6.00	1.65	1,920
12/10/2012	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	1.62	3,060
12/7/2012	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	1.59	7,050
12/6/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	1.56	9,820
12/5/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	1.51	7,590
12/4/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.48	3,470
12/3/2012	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	1.48	4,400
11/30/2012	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	1.51	1,710
11/29/2012	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	1.51	90
11/28/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.54	30
11/27/2012	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	1.54	3,070
11/26/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	1.51	1,410
11/23/2012	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	1.48	4,120
11/22/2012	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	1.48	5,350
11/21/2012	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	1.45	6,810
11/20/2012	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	1.48	3,110
11/19/2012	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	1.48	8,760
11/16/2012	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	1.48	9,000
11/15/2012	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	1.48	5,500
11/14/2012	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	1.48	7,010
11/13/2012	-0.10 / -1.89%	5.40	5.50	5.20	5.20	5.20	1.43	8,060

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	89,400	14.50	0.00%
BFC	1,878,600	47.20	2.61%
BT1	0	12.90	0.00%
CPC	1,400	17.50	-0.57%
DCM	6,983,300	41.00	1.36%
DHB	26,200	9.00	0.00%
DOC	0	8.70	0.00%
DPM	4,437,700	28.10	-0.53%