Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2009	-0.90 / -3.06%	28.50	30.00	28.40	28.50	28.50	6.96	11,660
12/16/2009	-1.50 / -4.85%	30.90	30.90	29.40	29.40	29.40	7.18	11,030
12/15/2009	+0.80 / +2.66%	28.60	30.90	28.60	30.90	30.90	7.54	11,150
12/14/2009	+1.40 / +4.88%	28.90	30.10	28.90	30.10	30.10	7.35	40,750
12/11/2009	-1.50 / -4.97%	30.00	30.00	28.70	28.70	28.70	7.01	37,940
12/10/2009	-1.00 / -3.21%	30.00	32.00	30.00	30.20	30.20	7.37	121,410
12/9/2009	-1.60 / -4.88%	31.30	32.80	31.20	31.20	31.20	7.62	21,010
12/8/2009	-1.70 / -4.93%	33.60	33.60	32.80	32.80	32.80	8.01	40,400
12/7/2009	0.00 / 0.00%	34.50	34.50	34.00	34.50	34.50	8.42	5,500
12/4/2009	-0.40 / -1.15%	35.40	35.40	34.00	34.50	34.50	8.42	31,620
12/3/2009	+0.90 / +2.65%	33.70	35.10	33.70	34.90	34.90	8.52	60,870
12/2/2009	+0.40 / +1.19%	35.20	35.20	34.00	34.00	34.00	8.30	221,890
12/1/2009	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	8.20	14,200
11/30/2009	+1.50 / +4.92%	31.00	32.00	31.00	32.00	32.00	7.81	88,190
11/27/2009	+1.00 / +3.39%	28.10	30.90	28.10	30.50	30.50	7.45	39,780
11/26/2009	-1.50 / -4.84%	29.60	29.80	29.50	29.50	29.50	7.20	99,490
11/25/2009	-1.60 / -4.91%	32.00	32.00	31.00	31.00	31.00	7.57	110,300
11/24/2009	-0.20 / -0.61%	32.60	33.30	32.50	32.60	32.60	7.96	54,860
11/23/2009	-0.20 / -0.61%	32.60	33.40	32.20	32.80	32.80	8.01	66,510
11/20/2009	-0.60 / -1.79%	33.50	34.00	33.00	33.00	33.00	8.06	18,340
11/19/2009	+0.80 / +2.44%	32.80	34.00	32.80	33.60	33.60	8.20	38,510
11/18/2009	-0.80 / -2.38%	33.30	34.00	32.60	32.80	32.80	8.01	69,780
11/17/2009	-0.40 / -1.18%	34.00	34.50	33.60	33.60	33.60	8.20	31,830
11/16/2009	0.00 / 0.00%	34.30	34.40	34.00	34.00	34.00	8.30	24,130
11/13/2009	0.00 / 0.00%	33.00	34.00	32.90	34.00	34.00	8.30	44,160
11/12/2009	+0.40 / +1.19%	34.40	35.00	33.80	34.00	34.00	8.30	52,850
11/11/2009	+1.60 / +5.00%	33.30	33.60	31.70	33.60	33.60	8.20	28,680
11/10/2009	-0.30 / -0.93%	32.00	33.00	31.00	32.00	32.00	7.81	29,840
11/9/2009	-1.60 / -4.72%	33.40	33.40	32.30	32.30	32.30	7.88	33,910
11/6/2009	0.00 / 0.00%	34.90	34.90	33.90	33.90	33.90	8.28	25,800

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	192,400	14.70	1.38%
BFC	1,568,300	47.25	-6.99%
BT1	0	12.90	0.00%
CPC	100	17.50	1.16%
DCM	10,833,700	38.20	-5.45%
DHB	29,000	9.00	0.00%
DOC	0	8.70	0.00%
DPM	5,505,500	26.30	-3.66%