Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2007	-0.50 / -0.54%	93.00	93.00	92.00	92.50	92.50	19.47	23,060
12/10/2007	-1.50 / -1.59%	94.50	94.50	93.00	93.00	93.00	19.58	14,810
12/7/2007	-2.50 / -2.58%	94.50	95.00	94.50	94.50	94.50	19.89	5,780
12/6/2007	+2.00 / +2.11%	93.50	97.00	93.50	97.00	97.00	20.42	50,780
12/5/2007	-2.50 / -2.56%	95.00	96.00	95.00	95.00	95.00	20.00	17,050
12/4/2007	-1.00 / -1.02%	98.50	98.50	97.00	97.50	97.50	20.53	40,250
12/3/2007	+1.00 / +1.03%	95.50	98.50	95.00	98.50	98.50	20.74	32,850
11/30/2007	+2.50 / +2.63%	94.00	97.50	93.50	97.50	97.50	20.53	18,070
11/29/2007	+1.50 / +1.60%	94.00	95.00	93.00	95.00	95.00	20.00	12,800
11/28/2007	+0.50 / +0.54%	93.50	93.50	93.50	93.50	93.50	19.68	15,410
11/27/2007	-1.00 / -1.06%	94.50	94.50	90.50	93.00	93.00	19.58	17,400
11/26/2007	+4.00 / +4.44%	91.00	94.00	91.00	94.00	94.00	19.79	40,730
11/23/2007	+0.50 / +0.56%	89.50	90.50	89.50	90.00	90.00	18.95	24,470
11/22/2007	-4.50 / -4.79%	93.00	95.50	89.50	89.50	89.50	18.84	46,310
11/21/2007	-4.00 / -4.08%	94.00	96.00	93.50	94.00	94.00	19.79	62,730
11/20/2007	-1.50 / -1.51%	99.50	99.50	96.50	98.00	98.00	20.63	28,840
11/19/2007	+4.50 / +4.74%	95.00	99.50	95.00	99.50	99.50	20.95	36,930
11/16/2007	-3.00 / -3.06%	93.50	98.00	93.50	95.00	95.00	20.00	248,990
11/15/2007	-5.00 / -4.85%	98.00	99.50	98.00	98.00	98.00	20.63	224,930
11/14/2007	0.00 / 0.00%	100.00	104.00	100.00	103.00	103.00	21.68	224,330
11/13/2007	-5.00 / -4.63%	103.00	108.00	103.00	103.00	103.00	21.68	144,560
11/12/2007	+1.00 / +0.93%	110.00	110.00	108.00	108.00	108.00	22.74	44,370
11/9/2007	0.00 / 0.00%	102.00	107.00	102.00	107.00	107.00	22.53	127,040
11/8/2007	-5.00 / -4.46%	112.00	112.00	107.00	107.00	107.00	22.53	38,600
11/7/2007	-1.00 / -0.88%	111.00	113.00	111.00	112.00	112.00	23.58	111,740
11/6/2007	-3.00 / -2.59%	113.00	115.00	112.00	113.00	113.00	23.79	87,950
11/5/2007	+5.00 / +4.50%	106.00	116.00	106.00	116.00	116.00	24.42	88,160
11/2/2007	+5.00 / +4.72%	111.00	111.00	109.00	111.00	111.00	23.37	136,630
11/1/2007	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	22.32	38,320
10/31/2007	+4.00 / +4.12%	92.50	101.00	92.50	101.00	101.00	21.26	242,410

<<Previous 19 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	193,900	15.30	2.00%
BFC	1,095,800	44.00	-3.19%
BT1	0	12.90	0.00%
CPC	800	17.40	-0.57%
DCM	3,722,000	38.70	-2.76%
DHB	58,800	8.90	-1.11%
DOC	0	8.70	0.00%
DPM	3,369,400	26.75	0.00%