Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2009	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	8.20	14,200
11/30/2009	+1.50 / +4.92%	31.00	32.00	31.00	32.00	32.00	7.81	88,190
11/27/2009	+1.00 / +3.39%	28.10	30.90	28.10	30.50	30.50	7.45	39,780
11/26/2009	-1.50 / -4.84%	29.60	29.80	29.50	29.50	29.50	7.20	99,490
11/25/2009	-1.60 / -4.91%	32.00	32.00	31.00	31.00	31.00	7.57	110,300
11/24/2009	-0.20 / -0.61%	32.60	33.30	32.50	32.60	32.60	7.96	54,860
11/23/2009	-0.20 / -0.61%	32.60	33.40	32.20	32.80	32.80	8.01	66,510
11/20/2009	-0.60 / -1.79%	33.50	34.00	33.00	33.00	33.00	8.06	18,340
11/19/2009	+0.80 / +2.44%	32.80	34.00	32.80	33.60	33.60	8.20	38,510
11/18/2009	-0.80 / -2.38%	33.30	34.00	32.60	32.80	32.80	8.01	69,780
11/17/2009	-0.40 / -1.18%	34.00	34.50	33.60	33.60	33.60	8.20	31,830
11/16/2009	0.00 / 0.00%	34.30	34.40	34.00	34.00	34.00	8.30	24,130
11/13/2009	0.00 / 0.00%	33.00	34.00	32.90	34.00	34.00	8.30	44,160
11/12/2009	+0.40 / +1.19%	34.40	35.00	33.80	34.00	34.00	8.30	52,850
11/11/2009	+1.60 / +5.00%	33.30	33.60	31.70	33.60	33.60	8.20	28,680
11/10/2009	-0.30 / -0.93%	32.00	33.00	31.00	32.00	32.00	7.81	29,840
11/9/2009	-1.60 / -4.72%	33.40	33.40	32.30	32.30	32.30	7.88	33,910
11/6/2009	0.00 / 0.00%	34.90	34.90	33.90	33.90	33.90	8.28	25,800
11/5/2009	+1.60 / +4.95%	32.30	33.90	32.30	33.90	33.90	8.28	43,740
11/4/2009	+0.20 / +0.62%	31.30	33.40	31.30	32.30	32.30	7.88	24,260
11/3/2009	-1.60 / -4.75%	33.70	34.40	32.10	32.10	32.10	7.84	45,830
11/2/2009	-1.70 / -4.80%	34.40	34.40	33.70	33.70	33.70	8.23	78,340
10/30/2009	+1.20 / +3.51%	35.60	35.60	35.00	35.40	35.40	8.64	65,060
10/29/2009	-1.80 / -5.00%	35.00	35.20	34.20	34.20	34.20	8.35	116,950
10/28/2009	-0.50 / -1.37%	37.20	37.20	35.80	36.00	36.00	8.79	66,350
10/27/2009	-0.50 / -1.35%	36.70	37.50	36.00	36.50	36.50	8.91	97,680
10/26/2009	-1.50 / -3.90%	37.50	38.30	37.00	37.00	37.00	9.03	128,060
10/23/2009	-0.80 / -2.04%	39.00	40.50	38.50	38.50	38.50	9.40	191,520
10/22/2009	-1.30 / -3.20%	39.30	40.00	38.90	39.30	39.30	9.59	193,510
10/21/2009	-0.40 / -0.98%	40.00	41.00	39.50	40.60	40.60	9.91	128,740

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	192,400	14.70	1.38%
BFC	1,568,300	47.25	-6.99%
BT1	0	12.90	0.00%
CPC	100	17.50	1.16%
DCM	10,833,700	38.20	-5.45%
DHB	29,000	9.00	0.00%
DOC	0	8.70	0.00%
DPM	5,505,500	26.30	-3.66%