Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2007	-3.00 / -2.59%	113.00	115.00	112.00	113.00	113.00	23.79	87,950
11/5/2007	+5.00 / +4.50%	106.00	116.00	106.00	116.00	116.00	24.42	88,160
11/2/2007	+5.00 / +4.72%	111.00	111.00	109.00	111.00	111.00	23.37	136,630
11/1/2007	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	22.32	38,320
10/31/2007	+4.00 / +4.12%	92.50	101.00	92.50	101.00	101.00	21.26	242,410
10/30/2007	-5.00 / -4.90%	97.00	97.00	97.00	97.00	97.00	20.42	65,300
10/29/2007	+2.50 / +2.51%	104.00	104.00	102.00	102.00	102.00	21.47	268,850
10/26/2007	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	20.95	50,850
10/25/2007	+4.50 / +4.97%	95.00	95.00	95.00	95.00	95.00	20.00	120,870
10/24/2007	+4.00 / +4.62%	90.50	90.50	90.50	90.50	90.50	19.05	32,860
10/23/2007	+4.00 / +4.85%	86.50	86.50	86.50	86.50	86.50	18.21	25,070
10/22/2007	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	17.37	11,630
10/19/2007	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	16.63	28,360
10/18/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	15.89	7,250
10/17/2007	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	15.16	21,490
10/16/2007	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	14.53	4,000
10/15/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	13.89	1,000
10/12/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	13.26	810
10/11/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	12.63	2,810
10/10/2007	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	12.11	1,010
10/9/2007	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	11.58	410
10/8/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	11.05	1,000
10/5/2007	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	10.53	3,210
10/4/2007	+48.00 / +0.00%	48.00	48.00	48.00	48.00	48.00	10.11	9,890

Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	193,900	15.30	2.00%
BFC	1,095,800	44.00	-3.19%
BT1	0	12.90	0.00%
CPC	800	17.40	-0.57%
DCM	3,722,000	38.70	-2.76%
DHB	58,800	8.90	-1.11%
DOC	0	8.70	0.00%
DPM	3,369,400	26.75	0.00%