Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2013	+0.30 / +4.00%	7.80	7.80	7.50	7.80	7.80	2.14	118,450
11/4/2013	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	2.06	80,650
11/1/2013	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.50	2.06	28,880
10/31/2013	+0.20 / +2.74%	7.60	7.60	7.30	7.50	7.50	2.06	28,000
10/30/2013	-0.50 / -6.41%	8.30	8.30	7.30	7.30	7.30	2.00	185,580
10/29/2013	+0.50 / +6.85%	7.30	7.80	7.10	7.80	7.80	2.14	94,480
10/28/2013	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.30	2.00	28,400
10/25/2013	+0.20 / +2.70%	7.30	7.70	7.20	7.60	7.60	2.08	91,480
10/24/2013	+0.10 / +1.37%	6.90	7.60	6.90	7.40	7.40	2.03	179,830
10/23/2013	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	2.00	94,110
10/22/2013	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	1.89	24,450
10/21/2013	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	1.78	11,370
10/18/2013	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	1.67	5,140
10/17/2013	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.10	1.67	2,540
10/16/2013	+0.30 / +5.17%	6.10	6.20	6.10	6.10	6.10	1.67	18,340
10/15/2013	+0.20 / +3.57%	5.80	5.90	5.80	5.80	5.80	1.59	16,450
10/14/2013	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	1.54	200
10/11/2013	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	1.59	5,010
10/10/2013	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	1.54	1,500
10/9/2013	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.70	1.56	2,610
10/8/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.54	6,800
10/7/2013	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	1.54	670
10/4/2013	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	1.59	5,010
10/3/2013	0.00 / 0.00%	5.60	5.80	5.50	5.50	5.50	1.51	5,210
10/2/2013	0.00 / 0.00%	5.70	5.80	5.50	5.50	5.50	1.51	1,310
10/1/2013	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.50	1.51	9,640
9/30/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	1.62	110
9/27/2013	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	1.62	10
9/26/2013	-0.40 / -6.56%	5.70	6.00	5.70	5.70	5.70	1.56	9,320
9/25/2013	0.00 / 0.00%	5.70	6.10	5.70	6.10	6.10	1.67	3,310

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	69,600	14.40	-0.69%
BFC	1,516,800	47.75	3.80%
BT1	0	12.90	0.00%
CPC	1,200	17.50	-0.57%
DCM	5,935,000	41.15	1.73%
DHB	25,900	8.90	-1.11%
DOC	0	8.70	0.00%
DPM	3,175,900	28.35	0.35%