Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2012	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	1.48	10
11/2/2012	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.30	1.45	26,820
11/1/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	1.51	4,460
10/31/2012	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.50	1.51	3,390
10/30/2012	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	1.48	1,030
10/29/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	1.54	20
10/26/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	1.51	32,800
10/25/2012	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	1.56	20,070
10/24/2012	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	1.56	9,860
10/23/2012	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	1.59	6,390
10/22/2012	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	1.59	1,240
10/19/2012	-0.30 / -4.92%	6.00	6.00	5.80	5.80	5.80	1.59	14,600
10/18/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	1.67	90
10/17/2012	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	1.67	11,500
10/16/2012	+0.20 / +3.39%	6.10	6.10	5.80	6.10	6.10	1.67	3,570
10/15/2012	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	1.62	8,010
10/12/2012	0.00 / 0.00%	6.00	6.10	5.90	5.90	5.90	1.62	21,490
10/11/2012	+0.10 / +1.72%	5.90	6.00	5.90	5.90	5.90	1.62	17,220
10/10/2012	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	1.59	15,700
10/9/2012	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	1.59	11,140
10/8/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.56	15,320
10/5/2012	0.00 / 0.00%	5.90	5.90	5.50	5.70	5.70	1.56	860
10/4/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	1.56	2,810
10/3/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	1.62	26,130
10/2/2012	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	1.56	6,600
10/1/2012	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	1.54	24,110
9/28/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	1.56	52,410
9/27/2012	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	1.51	6,880
9/26/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	1.51	10,830
9/25/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	1.48	550

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	89,400	14.50	0.00%
BFC	1,878,600	47.20	2.61%
BT1	0	12.90	0.00%
CPC	1,400	17.50	-0.57%
DCM	6,983,300	41.00	1.36%
DHB	26,200	9.00	0.00%
DOC	0	8.70	0.00%
DPM	4,437,700	28.10	-0.53%