Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2007	+4.00 / +4.44%	91.00	94.00	91.00	94.00	94.00	19.79	40,730
11/23/2007	+0.50 / +0.56%	89.50	90.50	89.50	90.00	90.00	18.95	24,470
11/22/2007	-4.50 / -4.79%	93.00	95.50	89.50	89.50	89.50	18.84	46,310
11/21/2007	-4.00 / -4.08%	94.00	96.00	93.50	94.00	94.00	19.79	62,730
11/20/2007	-1.50 / -1.51%	99.50	99.50	96.50	98.00	98.00	20.63	28,840
11/19/2007	+4.50 / +4.74%	95.00	99.50	95.00	99.50	99.50	20.95	36,930
11/16/2007	-3.00 / -3.06%	93.50	98.00	93.50	95.00	95.00	20.00	248,990
11/15/2007	-5.00 / -4.85%	98.00	99.50	98.00	98.00	98.00	20.63	224,930
11/14/2007	0.00 / 0.00%	100.00	104.00	100.00	103.00	103.00	21.68	224,330
11/13/2007	-5.00 / -4.63%	103.00	108.00	103.00	103.00	103.00	21.68	144,560
11/12/2007	+1.00 / +0.93%	110.00	110.00	108.00	108.00	108.00	22.74	44,370
11/9/2007	0.00 / 0.00%	102.00	107.00	102.00	107.00	107.00	22.53	127,040
11/8/2007	-5.00 / -4.46%	112.00	112.00	107.00	107.00	107.00	22.53	38,600
11/7/2007	-1.00 / -0.88%	111.00	113.00	111.00	112.00	112.00	23.58	111,740
11/6/2007	-3.00 / -2.59%	113.00	115.00	112.00	113.00	113.00	23.79	87,950
11/5/2007	+5.00 / +4.50%	106.00	116.00	106.00	116.00	116.00	24.42	88,160
11/2/2007	+5.00 / +4.72%	111.00	111.00	109.00	111.00	111.00	23.37	136,630
11/1/2007	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	22.32	38,320
10/31/2007	+4.00 / +4.12%	92.50	101.00	92.50	101.00	101.00	21.26	242,410
10/30/2007	-5.00 / -4.90%	97.00	97.00	97.00	97.00	97.00	20.42	65,300
10/29/2007	+2.50 / +2.51%	104.00	104.00	102.00	102.00	102.00	21.47	268,850
10/26/2007	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	20.95	50,850
10/25/2007	+4.50 / +4.97%	95.00	95.00	95.00	95.00	95.00	20.00	120,870
10/24/2007	+4.00 / +4.62%	90.50	90.50	90.50	90.50	90.50	19.05	32,860
10/23/2007	+4.00 / +4.85%	86.50	86.50	86.50	86.50	86.50	18.21	25,070
10/22/2007	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	17.37	11,630
10/19/2007	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	16.63	28,360
10/18/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	15.89	7,250
10/17/2007	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	15.16	21,490
10/16/2007	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	14.53	4,000

<<Previous 8 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	193,900	15.30	2.00%
BFC	1,095,800	44.00	-3.19%
BT1	0	12.90	0.00%
CPC	800	17.40	-0.57%
DCM	3,722,000	38.70	-2.76%
DHB	58,800	8.90	-1.11%
DOC	0	8.70	0.00%
DPM	3,369,400	26.75	0.00%