Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2014	-1.60 / -3.28%	48.90	48.90	46.00	47.20	47.20	12.94	203,910
11/24/2014	-3.20 / -6.15%	51.50	51.50	48.80	48.80	48.80	13.38	135,280
11/21/2014	-1.50 / -2.80%	53.00	53.00	49.80	52.00	52.00	14.26	672,300
11/20/2014	0.00 / 0.00%	53.00	53.50	50.50	53.50	53.50	14.67	317,370
11/19/2014	+1.00 / +1.90%	52.50	54.50	48.90	53.50	53.50	14.67	529,470
11/18/2014	+3.30 / +6.71%	51.00	52.50	49.00	52.50	52.50	14.40	626,470
11/17/2014	+3.20 / +6.96%	49.20	49.20	49.20	49.20	49.20	13.49	80,130
11/14/2014	+0.50 / +1.10%	45.60	46.00	45.20	46.00	46.00	12.61	85,470
11/13/2014	-1.30 / -2.78%	47.00	47.20	45.50	45.50	45.50	12.48	110,180
11/12/2014	+1.20 / +2.63%	45.70	48.00	45.30	46.80	46.80	12.83	233,620
11/11/2014	-0.40 / -0.87%	46.50	46.60	45.50	45.60	45.60	12.50	126,180
11/10/2014	0.00 / 0.00%	46.50	46.50	45.70	46.00	46.00	12.61	126,610
11/7/2014	+0.70 / +1.55%	45.40	47.00	45.20	46.00	46.00	12.61	175,940
11/6/2014	+0.80 / +1.80%	45.00	45.30	44.30	45.30	45.30	12.42	147,170
11/5/2014	-0.10 / -0.22%	44.70	44.80	44.00	44.50	44.50	12.20	102,790
11/4/2014	-0.20 / -0.45%	44.80	44.80	43.30	44.60	44.60	12.23	153,350
11/3/2014	-0.20 / -0.44%	45.50	45.70	44.00	44.80	44.80	12.28	125,720
10/31/2014	0.00 / 0.00%	45.00	45.00	43.20	45.00	45.00	12.34	147,420
10/30/2014	-0.10 / -0.22%	45.30	45.60	43.00	45.00	45.00	12.34	92,030
10/29/2014	+0.90 / +2.04%	44.40	45.10	44.40	45.10	45.10	12.37	75,230
10/28/2014	0.00 / 0.00%	44.20	45.20	42.00	44.20	44.20	12.12	104,010
10/27/2014	-3.10 / -6.55%	46.80	47.30	44.20	44.20	44.20	12.12	121,560
10/24/2014	-1.50 / -3.07%	48.80	48.90	46.10	47.30	47.30	12.97	140,310
10/23/2014	+3.00 / +6.55%	45.60	49.00	45.10	48.80	48.80	13.38	543,360
10/22/2014	+1.70 / +3.85%	44.20	45.80	44.10	45.80	45.80	12.56	154,350
10/21/2014	0.00 / 0.00%	44.00	44.30	43.50	44.10	44.10	12.09	91,500
10/20/2014	-0.10 / -0.23%	44.20	44.50	43.90	44.10	44.10	12.09	92,740
10/17/2014	+0.40 / +0.91%	43.80	44.50	43.60	44.20	44.20	12.12	73,250
10/16/2014	-1.70 / -3.74%	45.30	45.80	43.80	43.80	43.80	12.01	89,160
10/15/2014	+0.40 / +0.89%	45.50	46.00	44.50	45.50	45.50	12.48	181,890

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025