|
|
Closing price on 11/22/2024
|
|
| Open |
2.48 |
| High |
2.50 |
| Low |
2.45 |
| Volume |
235,900 |
| Split-adjusted Price |
2.47 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
-0.01 / -0.40%
|
2.48
|
2.50
|
2.45
|
2.47
|
2.47
|
2.47
|
235,900
|
|
|
11/21/2024
|
+0.01 / +0.40%
|
2.47
|
2.50
|
2.44
|
2.48
|
2.47
|
2.48
|
217,500
|
|
|
11/20/2024
|
+0.01 / +0.41%
|
2.42
|
2.50
|
2.42
|
2.47
|
2.45
|
2.47
|
602,100
|
|
|
11/19/2024
|
-0.01 / -0.40%
|
2.48
|
2.48
|
2.45
|
2.46
|
2.46
|
2.46
|
123,400
|
|
|
11/18/2024
|
0.00 / 0.00%
|
2.51
|
2.51
|
2.46
|
2.47
|
2.48
|
2.47
|
118,600
|
|
|
11/15/2024
|
0.00 / 0.00%
|
2.50
|
2.52
|
2.45
|
2.47
|
2.48
|
2.47
|
713,700
|
|
|
11/14/2024
|
-0.08 / -3.14%
|
2.55
|
2.59
|
2.47
|
2.47
|
2.51
|
2.47
|
562,400
|
|
|
11/13/2024
|
-0.04 / -1.54%
|
2.56
|
2.59
|
2.51
|
2.55
|
2.54
|
2.55
|
401,200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
2.60
|
2.63
|
2.58
|
2.59
|
2.58
|
2.59
|
363,300
|
|
|
11/11/2024
|
-0.03 / -1.15%
|
2.62
|
2.62
|
2.58
|
2.59
|
2.59
|
2.59
|
297,100
|
|
|
11/8/2024
|
-0.02 / -0.76%
|
2.64
|
2.64
|
2.61
|
2.62
|
2.62
|
2.62
|
223,800
|
|
|
11/7/2024
|
+0.01 / +0.38%
|
2.63
|
2.65
|
2.60
|
2.64
|
2.63
|
2.64
|
371,600
|
|
|
11/6/2024
|
+0.03 / +1.15%
|
2.60
|
2.65
|
2.59
|
2.63
|
2.61
|
2.63
|
387,400
|
|
|
11/5/2024
|
-0.02 / -0.76%
|
2.60
|
2.65
|
2.59
|
2.60
|
2.60
|
2.60
|
233,600
|
|
|
11/4/2024
|
-0.02 / -0.76%
|
2.64
|
2.67
|
2.60
|
2.62
|
2.63
|
2.62
|
189,300
|
|
|
11/1/2024
|
-0.04 / -1.49%
|
2.68
|
2.75
|
2.60
|
2.64
|
2.62
|
2.64
|
654,700
|
|
|
10/31/2024
|
-0.01 / -0.37%
|
2.78
|
2.78
|
2.60
|
2.68
|
2.68
|
2.68
|
356,900
|
|
|
10/30/2024
|
+0.04 / +1.51%
|
2.66
|
2.71
|
2.65
|
2.69
|
2.67
|
2.69
|
224,600
|
|
|
10/29/2024
|
-0.03 / -1.12%
|
2.69
|
2.73
|
2.65
|
2.65
|
2.68
|
2.65
|
257,800
|
|
|
10/28/2024
|
-0.01 / -0.37%
|
2.69
|
2.74
|
2.65
|
2.68
|
2.67
|
2.68
|
222,700
|
|
|
10/25/2024
|
-0.03 / -1.10%
|
2.72
|
2.73
|
2.69
|
2.69
|
2.71
|
2.69
|
81,700
|
|
|
10/24/2024
|
+0.02 / +0.74%
|
2.70
|
2.76
|
2.66
|
2.72
|
2.73
|
2.72
|
187,700
|
|
|
10/23/2024
|
+0.02 / +0.75%
|
2.68
|
2.70
|
2.68
|
2.70
|
2.69
|
2.70
|
170,300
|
|
|
10/22/2024
|
-0.02 / -0.74%
|
2.76
|
2.76
|
2.68
|
2.68
|
2.69
|
2.68
|
114,100
|
|
|
10/21/2024
|
+0.03 / +1.12%
|
2.76
|
2.76
|
2.67
|
2.70
|
2.69
|
2.70
|
212,400
|
|
|
10/18/2024
|
-0.07 / -2.55%
|
2.75
|
2.83
|
2.67
|
2.67
|
2.74
|
2.67
|
366,100
|
|
|
10/17/2024
|
-0.01 / -0.36%
|
2.75
|
2.78
|
2.72
|
2.74
|
2.74
|
2.74
|
161,900
|
|
|
10/16/2024
|
+0.03 / +1.10%
|
2.72
|
2.77
|
2.71
|
2.75
|
2.74
|
2.75
|
312,100
|
|
|
10/15/2024
|
-0.02 / -0.73%
|
2.74
|
2.77
|
2.72
|
2.72
|
2.73
|
2.72
|
263,100
|
|
|
10/14/2024
|
-0.04 / -1.44%
|
2.77
|
2.78
|
2.74
|
2.74
|
2.76
|
2.74
|
214,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|