Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2008	-2.50 / -5.00%	47.50	48.00	47.50	47.50	47.50	10.41	42,390
11/10/2008	-0.50 / -0.99%	50.50	51.50	50.00	50.00	50.00	10.96	39,760
11/7/2008	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	11.07	28,920
11/6/2008	-2.50 / -4.50%	53.00	55.50	53.00	53.00	53.00	11.61	33,350
11/5/2008	+1.50 / +2.78%	56.00	56.00	53.50	55.50	55.50	12.16	76,760
11/4/2008	+2.50 / +4.85%	50.00	54.00	49.40	54.00	54.00	11.83	54,920
11/3/2008	-1.50 / -2.83%	53.00	53.00	50.50	51.50	51.50	11.28	61,250
10/31/2008	+0.50 / +0.95%	52.50	54.00	52.00	53.00	53.00	11.61	24,440
10/30/2008	+2.00 / +3.96%	51.50	52.50	50.50	52.50	52.50	11.50	45,690
10/29/2008	+2.20 / +4.55%	50.50	50.50	48.50	50.50	50.50	11.07	100,510
10/28/2008	-2.20 / -4.36%	48.00	52.50	48.00	48.30	48.30	10.58	70,780
10/27/2008	-2.50 / -4.72%	50.50	52.00	50.50	50.50	50.50	11.07	113,070
10/24/2008	-2.50 / -4.50%	53.00	55.00	53.00	53.00	53.00	11.61	93,260
10/23/2008	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	12.16	7,000
10/22/2008	-3.00 / -4.92%	58.50	58.50	58.00	58.00	58.00	12.71	54,990
10/21/2008	-1.50 / -2.40%	62.00	62.00	59.50	61.00	61.00	13.37	78,010
10/20/2008	+2.50 / +4.17%	63.00	63.00	62.50	62.50	62.50	13.69	146,400
10/17/2008	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	13.15	2,580
10/16/2008	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	12.60	70,280
10/15/2008	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	12.05	420
10/14/2008	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	11.50	510
10/13/2008	-2.50 / -4.76%	54.50	54.50	49.90	50.00	50.00	10.96	30,440
10/10/2008	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	11.50	12,970
10/9/2008	0.00 / 0.00%	53.00	57.50	53.00	55.00	55.00	12.05	57,200
10/8/2008	-2.50 / -4.35%	55.00	58.00	55.00	55.00	55.00	12.05	28,020
10/7/2008	-3.00 / -4.96%	57.50	57.50	57.50	57.50	57.50	12.60	47,870
10/6/2008	-3.00 / -4.72%	61.50	61.50	60.50	60.50	60.50	13.26	38,530
10/3/2008	0.00 / 0.00%	63.50	64.00	63.50	63.50	63.50	13.91	47,010
10/2/2008	+1.50 / +2.42%	63.00	63.50	62.00	63.50	63.50	13.91	32,210
10/1/2008	+1.00 / +1.64%	63.50	63.50	60.00	62.00	62.00	13.59	39,470

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	221,100	15.10	0.67%
BFC	1,045,800	45.45	3.41%
BT1	0	12.90	0.00%
CPC	2,000	17.50	0.00%
DCM	3,247,900	39.80	5.85%
DHB	3,000	9.00	0.00%
DOC	0	8.70	0.00%
DPM	2,217,800	26.75	2.88%