|
Closing price on 11/10/2025
|
|
| Open |
2.92 |
| High |
2.93 |
| Low |
2.89 |
| Volume |
232,300 |
| Split-adjusted Price |
2.89 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2025
|
-0.03 / -1.03%
|
2.92
|
2.93
|
2.89
|
2.89
|
2.90
|
2.89
|
232,300
|
|
|
11/7/2025
|
-0.05 / -1.68%
|
2.97
|
2.98
|
2.92
|
2.92
|
2.94
|
2.92
|
253,600
|
|
|
11/6/2025
|
+0.01 / +0.34%
|
2.97
|
3.00
|
2.93
|
2.97
|
2.96
|
2.97
|
118,100
|
|
|
11/5/2025
|
-0.08 / -2.63%
|
3.04
|
3.08
|
2.94
|
2.96
|
2.97
|
2.96
|
288,200
|
|
|
11/4/2025
|
+0.01 / +0.33%
|
3.00
|
3.04
|
2.97
|
3.04
|
3.00
|
3.04
|
207,200
|
|
|
11/3/2025
|
+0.01 / +0.33%
|
3.02
|
3.13
|
3.02
|
3.03
|
3.08
|
3.03
|
608,100
|
|
|
10/31/2025
|
+0.03 / +1.00%
|
3.00
|
3.05
|
2.97
|
3.02
|
3.01
|
3.02
|
453,500
|
|
|
10/30/2025
|
-0.01 / -0.33%
|
3.02
|
3.05
|
2.96
|
2.99
|
2.98
|
2.99
|
544,000
|
|
|
10/29/2025
|
+0.12 / +4.17%
|
2.96
|
3.03
|
2.94
|
3.00
|
2.97
|
3.00
|
350,000
|
|
|
10/28/2025
|
+0.04 / +1.41%
|
2.84
|
2.88
|
2.83
|
2.88
|
2.85
|
2.88
|
82,800
|
|
|
10/27/2025
|
+0.01 / +0.35%
|
2.84
|
2.90
|
2.84
|
2.84
|
2.85
|
2.84
|
111,100
|
|
|
10/24/2025
|
-0.04 / -1.39%
|
2.87
|
2.87
|
2.82
|
2.83
|
2.84
|
2.83
|
154,900
|
|
|
10/23/2025
|
-0.01 / -0.35%
|
2.88
|
2.90
|
2.86
|
2.87
|
2.88
|
2.87
|
129,300
|
|
|
10/22/2025
|
+0.02 / +0.70%
|
2.84
|
2.88
|
2.83
|
2.88
|
2.85
|
2.88
|
270,300
|
|
|
10/21/2025
|
0.00 / 0.00%
|
2.86
|
2.88
|
2.79
|
2.86
|
2.83
|
2.86
|
429,100
|
|
|
10/20/2025
|
-0.14 / -4.67%
|
3.00
|
3.00
|
2.80
|
2.86
|
2.92
|
2.86
|
443,000
|
|
|
10/17/2025
|
-0.03 / -0.99%
|
2.98
|
3.03
|
2.98
|
3.00
|
3.00
|
3.00
|
434,100
|
|
|
10/16/2025
|
0.00 / 0.00%
|
3.03
|
3.04
|
3.00
|
3.03
|
3.02
|
3.03
|
244,100
|
|
|
10/15/2025
|
-0.04 / -1.30%
|
3.09
|
3.09
|
2.86
|
3.03
|
3.00
|
3.03
|
347,500
|
|
|
10/14/2025
|
0.00 / 0.00%
|
3.06
|
3.11
|
3.05
|
3.07
|
3.07
|
3.07
|
201,100
|
|
|
10/13/2025
|
0.00 / 0.00%
|
3.05
|
3.07
|
3.01
|
3.07
|
3.05
|
3.07
|
329,000
|
|
|
10/10/2025
|
0.00 / 0.00%
|
3.07
|
3.13
|
3.07
|
3.07
|
3.08
|
3.07
|
166,900
|
|
|
10/9/2025
|
-0.05 / -1.60%
|
3.15
|
3.15
|
3.07
|
3.07
|
3.11
|
3.07
|
239,500
|
|
|
10/8/2025
|
+0.03 / +0.97%
|
3.13
|
3.13
|
3.07
|
3.12
|
3.10
|
3.12
|
301,600
|
|
|
10/7/2025
|
-0.02 / -0.64%
|
3.06
|
3.14
|
3.06
|
3.09
|
3.08
|
3.09
|
258,700
|
|
|
10/6/2025
|
+0.02 / +0.65%
|
3.13
|
3.15
|
3.09
|
3.11
|
3.11
|
3.11
|
174,100
|
|
|
10/3/2025
|
-0.02 / -0.64%
|
3.11
|
3.12
|
3.07
|
3.09
|
3.09
|
3.09
|
204,000
|
|
|
10/2/2025
|
-0.01 / -0.32%
|
3.14
|
3.14
|
3.11
|
3.11
|
3.11
|
3.11
|
183,300
|
|
|
10/1/2025
|
0.00 / 0.00%
|
3.06
|
3.12
|
3.06
|
3.12
|
3.09
|
3.12
|
192,100
|
|
|
9/30/2025
|
-0.05 / -1.58%
|
3.17
|
3.17
|
3.07
|
3.12
|
3.10
|
3.12
|
514,600
|
|
|