Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2014	+1.70 / +3.74%	45.50	48.50	45.00	47.20	47.20	12.94	266,690
10/8/2014	+1.50 / +3.41%	44.10	47.00	44.10	45.50	45.50	12.48	208,390
10/7/2014	+0.20 / +0.46%	43.80	44.00	41.50	44.00	44.00	12.07	318,070
10/6/2014	+2.80 / +6.83%	41.00	43.80	40.90	43.80	43.80	12.01	272,910
10/3/2014	+1.20 / +3.02%	39.80	41.00	39.40	41.00	41.00	11.24	122,230
10/2/2014	+1.90 / +5.01%	37.90	40.50	37.40	39.80	39.80	10.91	539,350
10/1/2014	-0.30 / -0.79%	38.30	38.50	37.90	37.90	37.90	10.39	166,590
9/30/2014	-0.20 / -0.52%	38.40	39.00	38.10	38.20	38.20	10.48	162,950
9/29/2014	-0.10 / -0.26%	38.50	38.50	37.90	38.40	38.40	10.53	149,340
9/26/2014	-0.70 / -1.79%	39.20	39.30	38.50	38.50	38.50	10.56	81,030
9/25/2014	+2.50 / +6.81%	36.70	39.20	36.70	39.20	39.20	10.75	196,540
9/24/2014	-0.10 / -0.27%	37.00	37.00	35.40	36.70	36.70	10.06	114,300
9/23/2014	-2.60 / -6.60%	39.00	39.00	36.80	36.80	36.80	10.09	114,300
9/22/2014	-1.20 / -2.96%	40.50	40.50	38.80	39.40	39.40	10.80	245,340
9/19/2014	+2.60 / +6.84%	38.10	40.60	38.10	40.60	40.60	11.13	1,156,870
9/18/2014	+0.50 / +1.33%	37.60	38.00	37.50	38.00	38.00	10.42	2,094,650
9/17/2014	+2.40 / +6.84%	35.30	37.50	35.10	37.50	37.50	10.28	605,790
9/16/2014	+0.40 / +1.15%	34.80	35.10	34.50	35.10	35.10	9.62	144,010
9/15/2014	+1.60 / +4.83%	33.20	34.70	33.20	34.70	34.70	9.52	184,600
9/12/2014	+1.40 / +4.42%	31.70	33.10	31.70	33.10	33.10	9.08	301,120
9/11/2014	+0.10 / +0.32%	31.60	31.80	31.50	31.70	31.70	8.69	107,130
9/10/2014	+0.20 / +0.64%	31.40	31.60	31.10	31.60	31.60	8.67	90,730
9/9/2014	-0.40 / -1.26%	31.90	32.20	31.40	31.40	31.40	8.61	290,500
9/8/2014	+1.70 / +5.65%	30.20	31.80	30.20	31.80	31.80	8.72	194,650
9/5/2014	+0.10 / +0.33%	30.00	30.10	29.80	30.10	30.10	8.25	116,090
9/4/2014	0.00 / 0.00%	30.00	30.10	29.80	30.00	30.00	8.23	91,300
9/3/2014	+0.30 / +1.01%	29.70	30.00	29.70	30.00	30.00	8.23	151,500
8/29/2014	-0.10 / -0.34%	29.80	29.90	29.70	29.70	29.70	8.14	92,100
8/28/2014	-0.10 / -0.33%	29.90	30.10	29.80	29.80	29.80	8.17	146,120
8/27/2014	0.00 / 0.00%	29.90	30.10	29.80	29.90	29.90	8.20	172,070

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	90,400	14.60	0.00%
BFC	705,800	46.00	-1.08%
BT1	0	12.90	0.00%
CPC	0	17.60	0.00%
DCM	6,726,000	40.45	-1.34%
DHB	26,800	9.10	0.00%
DOC	0	9.00	0.00%
DPM	7,251,400	28.25	-1.40%