Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2009	+0.20 / +0.54%	37.40	37.50	37.10	37.50	37.50	9.15	90,030
10/8/2009	0.00 / 0.00%	37.40	37.50	37.00	37.30	37.30	9.11	29,160
10/7/2009	+1.00 / +2.75%	36.50	37.30	36.50	37.30	37.30	9.11	53,090
10/6/2009	-0.70 / -1.89%	36.60	37.80	36.10	36.30	36.30	8.86	36,620
10/5/2009	+1.00 / +2.78%	36.90	37.00	35.80	37.00	37.00	9.03	31,910
10/2/2009	-1.00 / -2.70%	36.00	36.50	35.80	36.00	36.00	8.79	50,760
10/1/2009	-0.90 / -2.37%	38.00	38.10	36.50	37.00	37.00	9.03	85,240
9/30/2009	-0.70 / -1.81%	38.00	38.50	37.90	37.90	37.90	9.25	53,650
9/29/2009	-0.40 / -1.03%	39.20	39.20	38.60	38.60	38.60	9.42	18,330
9/28/2009	+0.50 / +1.30%	39.60	39.80	38.80	39.00	39.00	9.52	87,060
9/25/2009	+0.20 / +0.52%	37.50	38.50	37.50	38.50	38.50	9.40	43,770
9/24/2009	-0.70 / -1.79%	38.10	39.10	38.00	38.30	38.30	9.35	61,690
9/23/2009	-0.50 / -1.27%	39.50	40.00	38.80	39.00	39.00	9.52	79,250
9/22/2009	-1.50 / -3.66%	40.00	40.90	39.50	39.50	39.50	9.64	78,210
9/21/2009	+0.60 / +1.49%	41.80	41.80	40.50	41.00	41.00	10.01	31,420
9/18/2009	+1.90 / +4.94%	39.00	40.40	39.00	40.40	40.40	9.86	86,170
9/17/2009	-0.20 / -0.52%	38.70	39.00	38.40	38.50	38.50	9.40	66,530
9/16/2009	-0.70 / -1.78%	39.00	39.60	38.70	38.70	38.70	9.45	35,190
9/15/2009	-0.50 / -1.25%	39.30	40.50	39.00	39.40	39.40	9.62	43,680
9/14/2009	0.00 / 0.00%	39.90	40.80	39.80	39.90	39.90	9.74	34,300
9/11/2009	+1.40 / +3.64%	39.60	39.90	38.50	39.90	39.90	9.74	41,670
9/10/2009	-0.80 / -2.04%	38.50	39.80	38.50	38.50	38.50	9.40	32,430
9/9/2009	-0.70 / -1.75%	40.00	40.00	39.30	39.30	39.30	9.59	24,630
9/8/2009	+0.10 / +0.25%	40.50	40.50	39.50	40.00	40.00	9.76	37,870
9/7/2009	+0.90 / +2.31%	38.50	40.00	37.80	39.90	39.90	9.74	44,470
9/4/2009	-1.60 / -3.94%	40.60	42.00	38.80	39.00	39.00	9.52	94,220
9/3/2009	-2.00 / -4.69%	41.30	42.40	40.60	40.60	40.60	9.91	61,820
9/1/2009	-0.40 / -0.93%	43.10	43.10	42.00	42.60	42.60	10.40	55,450
8/31/2009	+1.10 / +2.63%	42.80	43.00	41.50	43.00	43.00	10.50	107,790
8/28/2009	+0.30 / +0.72%	40.60	42.50	40.60	41.90	41.90	10.23	39,980

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	192,400	14.70	1.38%
BFC	1,568,300	47.25	-6.99%
BT1	0	12.90	0.00%
CPC	100	17.50	1.16%
DCM	10,833,700	38.20	-5.45%
DHB	29,000	9.00	0.00%
DOC	0	8.70	0.00%
DPM	5,505,500	26.30	-3.66%