Sunday, November 10, 2024 7:24:34 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Techno - Agricultural Supplying Joint Stock Company (TSC : HOSE)
Basic Materials : Specialty Chemicals
2.62 -0.02/-0.76%
3:05:02 PM
Closing price on 10/7/2021
10.25 -0.10/-0.97%
Open 10.40
High 10.40
Low 10.20
Volume 768,700
Split-adjusted Price 9.21

Create Alert at: 2 2 2 ...
TSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2021 -0.10 / -0.97% 10.40 10.40 10.20 10.25 10.25 9.21 768,700
10/6/2021 0.00 / 0.00% 10.50 10.60 10.25 10.35 10.39 9.30 899,500
10/5/2021 +0.66 / +6.81% 9.83 10.35 9.83 10.35 10.30 9.30 2,333,300
10/4/2021 -0.07 / -0.72% 9.78 9.89 9.61 9.69 9.72 8.71 815,600
10/1/2021 -0.17 / -1.71% 9.92 9.92 9.76 9.76 9.82 8.77 784,700
9/30/2021 +0.07 / +0.71% 10.00 10.00 9.78 9.93 9.91 8.93 548,700
9/29/2021 +0.01 / +0.10% 9.76 9.95 9.61 9.86 9.82 8.86 739,400
9/28/2021 +0.01 / +0.10% 9.80 10.00 9.33 9.85 9.63 8.85 1,890,900
9/27/2021 -0.46 / -4.47% 10.30 10.30 9.81 9.84 10.02 8.84 2,312,300
9/24/2021 -0.15 / -1.44% 10.40 10.45 10.30 10.30 10.34 9.26 888,200
9/23/2021 -0.50 / -4.57% 11.00 11.10 10.45 10.45 10.76 9.39 1,838,200
9/22/2021 +0.65 / +6.31% 10.40 11.00 10.35 10.95 10.75 9.84 2,518,100
9/21/2021 0.00 / 0.00% 10.00 10.30 9.99 10.30 10.13 9.26 2,043,200
9/20/2021 -0.30 / -2.83% 10.60 10.65 10.30 10.30 10.44 9.26 1,728,200
9/17/2021 -0.30 / -2.75% 10.70 10.80 10.50 10.60 10.65 9.53 1,578,200
9/16/2021 0.00 / 0.00% 11.00 11.25 10.70 10.90 10.90 9.80 1,196,000
9/15/2021 +0.70 / +6.86% 10.20 10.90 9.70 10.90 10.07 9.80 2,684,200
9/14/2021 -0.75 / -6.85% 10.80 11.00 10.20 10.20 10.43 9.17 6,751,400
9/13/2021 -0.40 / -3.52% 11.45 11.70 10.90 10.95 11.23 9.84 2,447,700
9/10/2021 0.00 / 0.00% 11.60 11.60 11.35 11.35 11.42 10.20 1,126,900
9/9/2021 +0.15 / +1.34% 11.20 11.50 11.05 11.35 11.24 10.20 1,755,300
9/8/2021 -0.35 / -3.03% 11.45 11.80 11.20 11.20 11.50 10.07 2,442,700
9/7/2021 -0.45 / -3.75% 12.20 12.20 11.50 11.55 11.76 10.38 2,179,900
9/6/2021 +0.30 / +2.56% 11.70 12.30 11.70 12.00 12.02 10.79 2,200,700
9/1/2021 -0.05 / -0.43% 11.60 11.95 11.60 11.70 11.73 10.52 1,417,100
8/31/2021 -0.30 / -2.49% 12.40 12.40 11.60 11.75 11.99 10.56 2,194,500
8/30/2021 +0.75 / +6.64% 11.65 12.05 11.40 12.05 11.80 10.83 2,669,200
8/27/2021 -0.05 / -0.44% 11.35 11.45 10.80 11.30 11.19 10.16 1,936,800
8/26/2021 +0.05 / +0.44% 11.30 11.85 11.20 11.35 11.48 10.20 1,438,900
8/25/2021 -0.65 / -5.44% 11.45 11.95 11.15 11.30 11.30 10.16 4,600,800
TSC News
31/10 TSC: Report on overcoming the status of warned and supervised securities
28/08 TSC: TSC still in the warning and supervision status
26/08 TSC: BOD resolution dated August 22, 2024
12/08 TSC: Resolution on the AGM 2024
01/08 TSC: Overcome the status of warned and supervised securities
Related Companies
Volume Price Change
AVG  5,000 25.80 3.20%
BFC  314,400 37.15 -0.54%
BT1  0 13.60 0.00%
CPC  6,000 17.70 -1.67%
DCM  1,173,900 36.70 -0.14%
DHB  600 8.30 3.75%
DOC  0 11.00 0.00%
DPM  2,217,000 33.50 -0.59%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.