Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2013	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	1.59	5,010
10/3/2013	0.00 / 0.00%	5.60	5.80	5.50	5.50	5.50	1.51	5,210
10/2/2013	0.00 / 0.00%	5.70	5.80	5.50	5.50	5.50	1.51	1,310
10/1/2013	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.50	1.51	9,640
9/30/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	1.62	110
9/27/2013	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	1.62	10
9/26/2013	-0.40 / -6.56%	5.70	6.00	5.70	5.70	5.70	1.56	9,320
9/25/2013	0.00 / 0.00%	5.70	6.10	5.70	6.10	6.10	1.67	3,310
9/24/2013	0.00 / 0.00%	6.00	6.10	5.80	6.10	6.10	1.67	710
9/23/2013	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	1.67	10
9/20/2013	+0.20 / +3.45%	5.70	6.00	5.40	6.00	6.00	1.65	980
9/19/2013	0.00 / 0.00%	5.60	5.80	5.40	5.80	5.80	1.59	6,120
9/18/2013	-0.20 / -3.33%	5.70	5.80	5.70	5.80	5.80	1.59	190
9/17/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.65	0
9/16/2013	+0.10 / +1.69%	6.20	6.20	5.70	6.00	6.00	1.65	790
9/13/2013	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	1.62	20
9/12/2013	+0.30 / +5.36%	5.90	5.90	5.60	5.90	5.90	1.62	2,450
9/11/2013	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.60	1.54	3,140
9/10/2013	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.90	1.62	6,870
9/9/2013	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	1.59	1,000
9/6/2013	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.10	1.67	180
9/5/2013	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.10	1.67	2,510
9/4/2013	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	1.62	1,000
9/3/2013	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.20	1.70	1,140
8/30/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	1.70	120
8/29/2013	+0.20 / +3.45%	5.60	6.00	5.60	6.00	6.00	1.65	180
8/28/2013	-0.40 / -6.45%	5.90	6.00	5.80	5.80	5.80	1.59	18,590
8/27/2013	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.20	1.70	2,190
8/26/2013	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	1.70	2,120
8/23/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.73	1,000

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	89,400	14.50	0.00%
BFC	1,878,600	47.20	2.61%
BT1	0	12.90	0.00%
CPC	1,400	17.50	-0.57%
DCM	6,983,300	41.00	1.36%
DHB	26,200	9.00	0.00%
DOC	0	8.70	0.00%
DPM	4,437,700	28.10	-0.53%