Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 27, 2025 7:36:07 PM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
Techno - Agricultural Supplying Joint Stock Company (TSC : HOSE)
Basic Materials : Specialty Chemicals
3.18 -0.01/-0.31%
2:46:37 PM
Closing price on 10/31/2007
101.00 +4.00/+4.12%
Open 92.50
High 101.00
Low 92.50
Volume 242,410
Split-adjusted Price 21.26

Create Alert at: 3 3 3 ...
TSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2007 +4.00 / +4.12% 92.50 101.00 92.50 101.00 101.00 21.26 242,410
10/30/2007 -5.00 / -4.90% 97.00 97.00 97.00 97.00 97.00 20.42 65,300
10/29/2007 +2.50 / +2.51% 104.00 104.00 102.00 102.00 102.00 21.47 268,850
10/26/2007 +4.50 / +4.74% 99.50 99.50 99.50 99.50 99.50 20.95 50,850
10/25/2007 +4.50 / +4.97% 95.00 95.00 95.00 95.00 95.00 20.00 120,870
10/24/2007 +4.00 / +4.62% 90.50 90.50 90.50 90.50 90.50 19.05 32,860
10/23/2007 +4.00 / +4.85% 86.50 86.50 86.50 86.50 86.50 18.21 25,070
10/22/2007 +3.50 / +4.43% 82.50 82.50 82.50 82.50 82.50 17.37 11,630
10/19/2007 +3.50 / +4.64% 79.00 79.00 79.00 79.00 79.00 16.63 28,360
10/18/2007 +3.50 / +4.86% 75.50 75.50 75.50 75.50 75.50 15.89 7,250
10/17/2007 +3.00 / +4.35% 72.00 72.00 72.00 72.00 72.00 15.16 21,490
10/16/2007 +3.00 / +4.55% 69.00 69.00 69.00 69.00 69.00 14.53 4,000
10/15/2007 +3.00 / +4.76% 66.00 66.00 66.00 66.00 66.00 13.89 1,000
10/12/2007 +3.00 / +5.00% 63.00 63.00 63.00 63.00 63.00 13.26 810
10/11/2007 +2.50 / +4.35% 60.00 60.00 60.00 60.00 60.00 12.63 2,810
10/10/2007 +2.50 / +4.55% 57.50 57.50 57.50 57.50 57.50 12.11 1,010
10/9/2007 +2.50 / +4.76% 55.00 55.00 55.00 55.00 55.00 11.58 410
10/8/2007 +2.50 / +5.00% 52.50 52.50 52.50 52.50 52.50 11.05 1,000
10/5/2007 +2.00 / +4.17% 50.00 50.00 50.00 50.00 50.00 10.53 3,210
10/4/2007 +48.00 / +0.00% 48.00 48.00 48.00 48.00 48.00 10.11 9,890
TSC News
29/04 TSC: Explanation of the financial statements in Quarter 1.2025
18/04 TSC: Resolution of the 2025 AGM
18/04 TSC: Change in personnel
14/04 TSC: Annual Report 2024
11/04 TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025
Related Companies
Volume Price Change
AVG  193,900 15.30 2.00%
BFC  1,095,800 44.00 -3.19%
BT1  0 12.90 0.00%
CPC  800 17.40 -0.57%
DCM  3,722,000 38.70 -2.76%
DHB  58,800 8.90 -1.11%
DOC  0 8.70 0.00%
DPM  3,369,400 26.75 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,672.78 +5.15/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.