Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2009	-0.50 / -1.37%	37.20	37.20	35.80	36.00	36.00	8.79	66,350
10/27/2009	-0.50 / -1.35%	36.70	37.50	36.00	36.50	36.50	8.91	97,680
10/26/2009	-1.50 / -3.90%	37.50	38.30	37.00	37.00	37.00	9.03	128,060
10/23/2009	-0.80 / -2.04%	39.00	40.50	38.50	38.50	38.50	9.40	191,520
10/22/2009	-1.30 / -3.20%	39.30	40.00	38.90	39.30	39.30	9.59	193,510
10/21/2009	-0.40 / -0.98%	40.00	41.00	39.50	40.60	40.60	9.91	128,740
10/20/2009	-1.70 / -3.98%	42.80	42.80	40.70	41.00	41.00	10.01	184,490
10/19/2009	+1.80 / +4.40%	40.90	42.90	40.90	42.70	42.70	10.42	297,880
10/16/2009	+1.90 / +4.87%	39.50	40.90	39.50	40.90	40.90	9.98	257,120
10/15/2009	+0.30 / +0.78%	40.00	40.40	39.00	39.00	39.00	9.52	122,380
10/14/2009	+0.40 / +1.04%	38.30	38.70	38.20	38.70	38.70	9.45	86,210
10/13/2009	-0.20 / -0.52%	38.50	39.00	38.20	38.30	38.30	9.35	107,680
10/12/2009	+1.00 / +2.67%	38.60	38.60	37.50	38.50	38.50	9.40	116,640
10/9/2009	+0.20 / +0.54%	37.40	37.50	37.10	37.50	37.50	9.15	90,030
10/8/2009	0.00 / 0.00%	37.40	37.50	37.00	37.30	37.30	9.11	29,160
10/7/2009	+1.00 / +2.75%	36.50	37.30	36.50	37.30	37.30	9.11	53,090
10/6/2009	-0.70 / -1.89%	36.60	37.80	36.10	36.30	36.30	8.86	36,620
10/5/2009	+1.00 / +2.78%	36.90	37.00	35.80	37.00	37.00	9.03	31,910
10/2/2009	-1.00 / -2.70%	36.00	36.50	35.80	36.00	36.00	8.79	50,760
10/1/2009	-0.90 / -2.37%	38.00	38.10	36.50	37.00	37.00	9.03	85,240
9/30/2009	-0.70 / -1.81%	38.00	38.50	37.90	37.90	37.90	9.25	53,650
9/29/2009	-0.40 / -1.03%	39.20	39.20	38.60	38.60	38.60	9.42	18,330
9/28/2009	+0.50 / +1.30%	39.60	39.80	38.80	39.00	39.00	9.52	87,060
9/25/2009	+0.20 / +0.52%	37.50	38.50	37.50	38.50	38.50	9.40	43,770
9/24/2009	-0.70 / -1.79%	38.10	39.10	38.00	38.30	38.30	9.35	61,690
9/23/2009	-0.50 / -1.27%	39.50	40.00	38.80	39.00	39.00	9.52	79,250
9/22/2009	-1.50 / -3.66%	40.00	40.90	39.50	39.50	39.50	9.64	78,210
9/21/2009	+0.60 / +1.49%	41.80	41.80	40.50	41.00	41.00	10.01	31,420
9/18/2009	+1.90 / +4.94%	39.00	40.40	39.00	40.40	40.40	9.86	86,170
9/17/2009	-0.20 / -0.52%	38.70	39.00	38.40	38.50	38.50	9.40	66,530

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	192,400	14.70	1.38%
BFC	1,568,300	47.25	-6.99%
BT1	0	12.90	0.00%
CPC	100	17.50	1.16%
DCM	10,833,700	38.20	-5.45%
DHB	29,000	9.00	0.00%
DOC	0	8.70	0.00%
DPM	5,505,500	26.30	-3.66%