Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	-0.10 / -2.39%	4.19	4.21	4.02	4.08	4.11	3.67	1,164,990
10/25/2017	-0.01 / -0.24%	4.16	4.22	4.16	4.18	4.19	3.76	442,590
10/24/2017	+0.03 / +0.72%	4.16	4.24	4.14	4.19	4.17	3.77	681,220
10/23/2017	-0.21 / -4.81%	4.33	4.35	4.16	4.16	4.27	3.74	1,482,940
10/20/2017	-0.14 / -3.10%	4.55	4.62	4.36	4.37	4.49	3.93	1,142,790
10/19/2017	+0.01 / +0.22%	4.48	4.70	4.41	4.51	4.53	4.05	1,131,540
10/18/2017	-0.16 / -3.43%	4.75	4.79	4.47	4.50	4.66	4.04	926,230
10/17/2017	+0.06 / +1.30%	4.75	4.92	4.66	4.66	4.85	4.19	2,423,970
10/16/2017	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.49	4.13	2,189,650
10/13/2017	+0.02 / +0.47%	4.33	4.35	4.27	4.30	4.31	3.86	650,370
10/12/2017	+0.02 / +0.47%	4.26	4.38	4.26	4.28	4.32	3.85	552,940
10/11/2017	+0.07 / +1.67%	4.20	4.41	4.20	4.26	4.32	3.83	803,710
10/10/2017	0.00 / 0.00%	4.16	4.24	4.16	4.19	4.20	3.77	742,520
10/9/2017	-0.09 / -2.10%	4.25	4.29	4.13	4.19	4.20	3.77	1,240,470
10/6/2017	0.00 / 0.00%	4.28	4.33	4.23	4.28	4.27	3.85	737,020
10/5/2017	+0.07 / +1.66%	4.30	4.50	4.28	4.28	4.39	3.85	2,026,950
10/4/2017	+0.27 / +6.85%	3.94	4.21	3.94	4.21	4.10	3.78	1,211,060
10/3/2017	-0.16 / -3.90%	4.10	4.10	3.86	3.94	3.95	3.54	1,921,310
10/2/2017	-0.06 / -1.44%	4.21	4.28	3.98	4.10	4.12	3.69	1,565,780
9/29/2017	-0.27 / -6.09%	4.43	4.50	4.16	4.16	4.29	3.74	1,824,690
9/28/2017	-0.19 / -4.11%	4.62	4.69	4.43	4.43	4.56	3.98	2,392,620
9/27/2017	-0.06 / -1.28%	4.64	4.80	4.59	4.62	4.63	4.15	1,048,150
9/26/2017	-0.09 / -1.89%	4.77	4.88	4.61	4.68	4.70	4.21	1,589,740
9/25/2017	-0.20 / -4.02%	4.94	4.96	4.75	4.77	4.85	4.29	1,156,510
9/22/2017	-0.04 / -0.80%	5.01	5.09	4.96	4.97	5.01	4.47	1,463,900
9/21/2017	-0.09 / -1.76%	5.15	5.16	5.01	5.01	5.10	4.50	1,615,990
9/20/2017	+0.06 / +1.19%	5.10	5.23	5.04	5.10	5.13	4.58	2,178,520
9/19/2017	+0.12 / +2.44%	5.18	5.26	5.04	5.04	5.17	4.53	3,882,700
9/18/2017	+0.32 / +6.96%	4.66	4.92	4.60	4.92	4.81	4.42	1,916,290
9/15/2017	-0.05 / -1.08%	4.65	4.65	4.57	4.60	4.62	4.13	592,090

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	155,900	14.60	0.00%
BFC	2,325,000	45.95	3.49%
BT1	0	12.90	0.00%
CPC	1,400	17.60	1.15%
DCM	10,717,400	41.50	4.01%
DHB	16,100	9.40	0.00%
DOC	0	9.00	0.00%
DPM	3,222,500	28.40	6.97%