|
Closing price on 10/25/2007
|
|
| Open |
95.00 |
| High |
95.00 |
| Low |
95.00 |
| Volume |
120,870 |
| Split-adjusted Price |
20.00 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2007
|
+4.50 / +4.97%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
20.00
|
120,870
|
|
|
10/24/2007
|
+4.00 / +4.62%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
19.05
|
32,860
|
|
|
10/23/2007
|
+4.00 / +4.85%
|
86.50
|
86.50
|
86.50
|
86.50
|
86.50
|
18.21
|
25,070
|
|
|
10/22/2007
|
+3.50 / +4.43%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
17.37
|
11,630
|
|
|
10/19/2007
|
+3.50 / +4.64%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
16.63
|
28,360
|
|
|
10/18/2007
|
+3.50 / +4.86%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
15.89
|
7,250
|
|
|
10/17/2007
|
+3.00 / +4.35%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
15.16
|
21,490
|
|
|
10/16/2007
|
+3.00 / +4.55%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
14.53
|
4,000
|
|
|
10/15/2007
|
+3.00 / +4.76%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
13.89
|
1,000
|
|
|
10/12/2007
|
+3.00 / +5.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
13.26
|
810
|
|
|
10/11/2007
|
+2.50 / +4.35%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
12.63
|
2,810
|
|
|
10/10/2007
|
+2.50 / +4.55%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
12.11
|
1,010
|
|
|
10/9/2007
|
+2.50 / +4.76%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
11.58
|
410
|
|
|
10/8/2007
|
+2.50 / +5.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
11.05
|
1,000
|
|
|
10/5/2007
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
10.53
|
3,210
|
|
|
10/4/2007
|
+48.00 / +0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
10.11
|
9,890
|
|
|